Wrapped BNB (WBNB) Historical Price Information

Access the full Wrapped BNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBNB Key Price Milestones:

All-Time High (ATH): $718.75 on 2024-06-06 (-147 days ago), down -16.19% since then.

All-Time Low (ATL): $23.60 on 2020-09-24 (-1498 days ago), up 2 452.29% since then.

Best Year: 2021, with a price increase of 1.00% from $33.45 to $518.60.

Worst Year: 2022, with a price decrease of 52% from $518.82 to $246.41.

Average annual growth over 5 years: 90.56% per year.

Typically, Wrapped BNB performs best in Q1 (average gain of 204.66%) and worst in Q2 (average gain of -16.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 616.30	$ 586.04	$ 540.96	$ 616.31
2024-04-08	2024-04-14	$ 585.02	$ 608.35	$ 573.48	$ 613.73
2024-04-15	2024-04-21	$ 610.45	$ 552.21	$ 516.23	$ 625.62
2024-04-22	2024-04-28	$ 552.22	$ 597.89	$ 523.87	$ 618.72
2024-04-29	2024-05-05	$ 597.69	$ 586.13	$ 536.55	$ 607.02
2024-05-06	2024-05-12	$ 586.20	$ 588.68	$ 576.15	$ 602.62
2024-05-13	2024-05-19	$ 588.54	$ 569.34	$ 562.93	$ 602.40
2024-05-20	2024-05-26	$ 569.27	$ 599.66	$ 568.04	$ 628.44
2024-05-27	2024-06-02	$ 599.86	$ 600.64	$ 584.69	$ 614.19
2024-06-03	2024-06-09	$ 601.26	$ 699.71	$ 595.14	$ 710.83
2024-06-10	2024-06-16	$ 699.14	$ 599.52	$ 595.65	$ 718.75
2024-06-17	2024-06-23	$ 599.87	$ 586.23	$ 573.25	$ 611.95
2024-06-24	2024-06-30	$ 586.68	$ 568.72	$ 553.33	$ 593.29
2024-07-01	2024-07-07	$ 568.96	$ 557.06	$ 551.47	$ 587.74
2024-07-08	2024-07-14	$ 556.43	$ 524.87	$ 459.54	$ 557.73
2024-07-15	2024-07-21	$ 524.63	$ 593.47	$ 517.98	$ 597.87
2024-07-22	2024-07-28	$ 593.92	$ 582.44	$ 553.42	$ 606.00
2024-07-29	2024-08-04	$ 580.30	$ 576.16	$ 566.46	$ 595.94
2024-08-05	2024-08-11	$ 575.86	$ 516.84	$ 410.63	$ 577.48
2024-08-12	2024-08-18	$ 516.71	$ 520.02	$ 500.46	$ 535.47
2024-08-19	2024-08-25	$ 519.46	$ 580.79	$ 518.51	$ 598.78
2024-08-26	2024-09-01	$ 581.10	$ 536.73	$ 524.39	$ 583.91
2024-09-02	2024-09-08	$ 537.73	$ 501.95	$ 496.99	$ 549.23
2024-09-09	2024-09-15	$ 502.25	$ 557.50	$ 473.41	$ 562.70
2024-09-16	2024-09-22	$ 551.80	$ 588.76	$ 528.50	$ 589.19
2024-09-23	2024-09-29	$ 589.05	$ 601.54	$ 577.56	$ 617.33
2024-09-30	2024-10-06	$ 601.16	$ 562.96	$ 535.30	$ 602.49
2024-10-07	2024-10-13	$ 563.00	$ 576.32	$ 551.34	$ 585.82
2024-10-14	2024-10-20	$ 575.98	$ 598.36	$ 565.63	$ 605.79
2024-10-21	2024-10-27	$ 597.73	$ 583.24	$ 568.20	$ 610.49