WaweSwaps Global Token (GBL) Historical Price Information

Access the full WaweSwaps Global Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBL Key Price Milestones:

All-Time High (ATH): $37.68 on 2024-10-02 (-29 days ago), down -26.09% since then.

All-Time Low (ATL): $0.001407 on 2024-08-19 (-73 days ago), up 1 978 693.36% since then.

Best Year: 2024, with a price increase of 9.00% from $0.3047 to $27.85.

Average annual growth over 1 years: 9.00% per year.

Typically, WaweSwaps Global Token performs best in Q3 (average gain of 338,589.01%) and worst in Q1 (average gain of -81.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.05728	$ 0.05728	$ 0.05728	$ 0.05728
2024-04-22	2024-04-28	$ 0.05728	$ 5.92	$ 0.05728	$ 5.97
2024-04-29	2024-05-05	$ 5.92	$ 5.32	$ 5.24	$ 6.52
2024-05-06	2024-05-12	$ 5.32	$ 5.24	$ 5.22	$ 5.37
2024-05-13	2024-05-19	$ 5.18	$ 5.33	$ 5.13	$ 5.67
2024-05-20	2024-05-26	$ 5.42	$ 5.20	$ 5.01	$ 5.44
2024-05-27	2024-06-02	$ 5.28	$ 5.31	$ 5.13	$ 5.46
2024-06-03	2024-06-09	$ 5.31	$ 5.26	$ 5.12	$ 5.46
2024-06-10	2024-06-16	$ 5.27	$ 5.23	$ 5.16	$ 5.78
2024-06-17	2024-06-23	$ 5.23	$ 0.007995	$ 0.007333	$ 5.42
2024-06-24	2024-06-30	$ 0.007995	$ 0.01081	$ 0.007047	$ 0.01267
2024-07-01	2024-07-07	$ 0.01081	$ 0.009125	$ 0.006566	$ 0.01129
2024-07-08	2024-07-14	$ 0.009130	$ 0.006838	$ 0.006802	$ 0.009797
2024-07-15	2024-07-21	$ 0.006838	$ 0.003462	$ 0.002573	$ 12.78
2024-07-22	2024-07-28	$ 0.003451	$ 0.003299	$ 0.002753	$ 0.003457
2024-07-29	2024-08-04	$ 0.003299	$ 0.002966	$ 0.002927	$ 0.003400
2024-08-05	2024-08-11	$ 0.002966	$ 0.003513	$ 0.002842	$ 0.003534
2024-08-12	2024-08-18	$ 0.003513	$ 22.93	$ 0.003513	$ 23.68
2024-08-19	2024-08-25	$ 22.98	$ 0.007724	$ 0.001407	$ 24.22
2024-08-26	2024-09-01	$ 0.007738	$ 23.84	$ 0.006857	$ 23.99
2024-09-02	2024-09-08	$ 23.83	$ 25.35	$ 0.002850	$ 25.63
2024-09-09	2024-09-15	$ 25.36	$ 24.24	$ 24.13	$ 25.58
2024-09-16	2024-09-22	$ 21.91	$ 34.63	$ 20.13	$ 35.36
2024-09-23	2024-09-29	$ 34.65	$ 36.38	$ 34.64	$ 37.25
2024-09-30	2024-10-06	$ 36.38	$ 37.37	$ 36.23	$ 37.68
2024-10-07	2024-10-13	$ 37.36	$ 33.41	$ 28.70	$ 37.38
2024-10-14	2024-10-20	$ 33.41	$ 29.64	$ 28.59	$ 35.12
2024-10-21	2024-10-27	$ 29.63	$ 27.85	$ 27.62	$ 29.83