| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-23 | 2024-09-29 | $ 0.002872 | $ 0.001225 | $ 0.0007847 | $ 0.003559 |
| 2024-09-30 | 2024-10-06 | $ 0.001252 | $ 0.002757 | $ 0.0006539 | $ 0.003548 |
| 2024-10-07 | 2024-10-13 | $ 0.002757 | $ 0.004024 | $ 0.002567 | $ 0.005389 |
| 2024-10-14 | 2024-10-20 | $ 0.004117 | $ 0.001922 | $ 0.001642 | $ 0.004256 |
| 2024-10-21 | 2024-10-27 | $ 0.001893 | $ 0.001702 | $ 0.001322 | $ 0.002455 |
