WAVX Exchange (WAVX) Historical Price Information

Access the full WAVX Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAVX Key Price Milestones:

All-Time High (ATH): $0.2232 on 2024-03-15 (-230 days ago), down -31.95% since then.

All-Time Low (ATL): $0.1507 on 2024-06-18 (-135 days ago), up 0.7880% since then.

Worst Year: 2024, with a price decrease of 30% from $0.2200 to $0.1519.

Average annual growth over 1 years: 30% per year.

Typically, WAVX Exchange performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -30.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1538	$ 0.1543	$ 0.1535	$ 0.1544
2024-04-08	2024-04-14	$ 0.1543	$ 0.1546	$ 0.1541	$ 0.1548
2024-04-15	2024-04-21	$ 0.1546	$ 0.1530	$ 0.1525	$ 0.1555
2024-04-22	2024-04-28	$ 0.1530	$ 0.1529	$ 0.1527	$ 0.1534
2024-04-29	2024-05-05	$ 0.1529	$ 0.1532	$ 0.1527	$ 0.1537
2024-05-06	2024-05-12	$ 0.1521	$ 0.1511	$ 0.1511	$ 0.1531
2024-05-13	2024-05-19	$ 0.1528	$ 0.1530	$ 0.1527	$ 0.1531
2024-05-20	2024-05-26	$ 0.1532	$ 0.1531	$ 0.1529	$ 0.1534
2024-05-27	2024-06-02	$ 0.1533	$ 0.1521	$ 0.1520	$ 0.1535
2024-06-03	2024-06-09	$ 0.1527	$ 0.1528	$ 0.1524	$ 0.1531
2024-06-10	2024-06-16	$ 0.1530	$ 0.1520	$ 0.1519	$ 0.1534
2024-06-17	2024-06-23	$ 0.1700	$ 0.1522	$ 0.1507	$ 0.1700
2024-06-24	2024-06-30	$ 0.1522	$ 0.1518	$ 0.1516	$ 0.1527
2024-07-01	2024-07-07	$ 0.1526	$ 0.1517	$ 0.1513	$ 0.1529
2024-07-15	2024-07-21	$ 0.1528	$ 0.1530	$ 0.1524	$ 0.1531
2024-07-22	2024-07-28	$ 0.1518	$ 0.1528	$ 0.1518	$ 0.1529
2024-08-05	2024-08-11	$ 0.1519	$ 0.1518	$ 0.1509	$ 0.1549
2024-08-12	2024-08-18	$ 0.1529	$ 0.1528	$ 0.1525	$ 0.1535
2024-08-19	2024-08-25	$ 0.1528	$ 0.1528	$ 0.1527	$ 0.1529
2024-08-26	2024-09-01	$ 0.1519	$ 0.1519	$ 0.1513	$ 0.1526