Waves Enterprise (WEST) Historical Price Information

Access the full Waves Enterprise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEST Key Price Milestones:

All-Time High (ATH): $0.8376 on 2021-10-08 (-1119 days ago), down -98.36% since then.

All-Time Low (ATL): $0.003553 on 2024-01-04 (-301 days ago), up 286.87% since then.

Best Year: 2020, with a price increase of 317.85% from $0.05756 to $0.2405.

Worst Year: 2022, with a price decrease of 90% from $0.2291 to $0.02113.

Average annual growth over 5 years: 24% per year.

Typically, Waves Enterprise performs best in Q1 (average gain of 48.83%) and worst in Q4 (average gain of -14.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01804	$ 0.01700	$ 0.01637	$ 0.01934
2024-04-08	2024-04-14	$ 0.01699	$ 0.01631	$ 0.01581	$ 0.01766
2024-04-15	2024-04-21	$ 0.01630	$ 0.01216	$ 0.01102	$ 0.01882
2024-04-22	2024-04-28	$ 0.01217	$ 0.01299	$ 0.01194	$ 0.01390
2024-04-29	2024-05-05	$ 0.01300	$ 0.01242	$ 0.01227	$ 0.01876
2024-05-06	2024-05-12	$ 0.01244	$ 0.01075	$ 0.01055	$ 0.01245
2024-05-13	2024-05-19	$ 0.01073	$ 0.008411	$ 0.007441	$ 0.01148
2024-05-20	2024-05-26	$ 0.008407	$ 0.03423	$ 0.008301	$ 0.03880
2024-05-27	2024-06-02	$ 0.03412	$ 0.03148	$ 0.02869	$ 0.04287
2024-06-03	2024-06-09	$ 0.03149	$ 0.02244	$ 0.02130	$ 0.03157
2024-06-10	2024-06-16	$ 0.02243	$ 0.03419	$ 0.02085	$ 0.03998
2024-06-17	2024-06-23	$ 0.03475	$ 0.03749	$ 0.02165	$ 0.04001
2024-06-24	2024-06-30	$ 0.03748	$ 0.04041	$ 0.03462	$ 0.04200
2024-07-01	2024-07-07	$ 0.04040	$ 0.03083	$ 0.03079	$ 0.04090
2024-07-08	2024-07-14	$ 0.03082	$ 0.03503	$ 0.02779	$ 0.04851
2024-07-15	2024-07-21	$ 0.03504	$ 0.03738	$ 0.03197	$ 0.03946
2024-07-22	2024-07-28	$ 0.03712	$ 0.04086	$ 0.03367	$ 0.04257
2024-07-29	2024-08-04	$ 0.04085	$ 0.03769	$ 0.03747	$ 0.04162
2024-08-05	2024-08-11	$ 0.03769	$ 0.03938	$ 0.02662	$ 0.04193
2024-08-12	2024-08-18	$ 0.03961	$ 0.03458	$ 0.03388	$ 0.04249
2024-08-19	2024-08-25	$ 0.03458	$ 0.03316	$ 0.03034	$ 0.03739
2024-08-26	2024-09-01	$ 0.03329	$ 0.02938	$ 0.02820	$ 0.03329
2024-09-02	2024-09-08	$ 0.02941	$ 0.02558	$ 0.02479	$ 0.03067
2024-09-09	2024-09-15	$ 0.02559	$ 0.03118	$ 0.02481	$ 0.03694
2024-09-16	2024-09-22	$ 0.03118	$ 0.03027	$ 0.02976	$ 0.03414
2024-09-23	2024-09-29	$ 0.03030	$ 0.02937	$ 0.02704	$ 0.03483
2024-09-30	2024-10-06	$ 0.02937	$ 0.02554	$ 0.02458	$ 0.03037
2024-10-07	2024-10-13	$ 0.02553	$ 0.01999	$ 0.01229	$ 0.03301
2024-10-14	2024-10-20	$ 0.02000	$ 0.01949	$ 0.01099	$ 0.02307
2024-10-21	2024-10-27	$ 0.01949	$ 0.01453	$ 0.01027	$ 0.02688