WATTTON (WATT) Historical Price Information

Access the full WATTTON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATT Key Price Milestones:

All-Time High (ATH): $1.70 on 2022-11-24 (-707 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002947 on 2024-10-13 (-18 days ago), up 51.03% since then.

Best Year: 2022, with a price increase of 105.94% from $0.1533 to $0.3158.

Worst Year: 2023, with a price decrease of 99% from $0.3157 to $0.0002378.

Average annual growth over 3 years: 93% per year.

Typically, WATTTON performs best in Q4 (average gain of 36.07%) and worst in Q2 (average gain of -73.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001277	$ 0.0001192	$ 0.0001100	$ 0.0001606
2024-04-08	2024-04-14	$ 0.0001193	$ 0.0001161	$ 0.0001104	$ 0.0001263
2024-04-15	2024-04-21	$ 0.0001163	$ 0.00008529	$ 0.00007441	$ 0.0001309
2024-04-22	2024-04-28	$ 0.00008533	$ 0.00008107	$ 0.00007860	$ 0.0001425
2024-04-29	2024-05-05	$ 0.00008097	$ 0.00006702	$ 0.00006164	$ 0.00008920
2024-05-06	2024-05-12	$ 0.00006701	$ 0.00007128	$ 0.00006255	$ 0.00008838
2024-05-13	2024-05-19	$ 0.00007127	$ 0.00006060	$ 0.00005378	$ 0.0001064
2024-05-20	2024-05-26	$ 0.00006055	$ 0.00009702	$ 0.00005981	$ 0.0001116
2024-05-27	2024-06-02	$ 0.00009690	$ 0.00006583	$ 0.00006491	$ 0.0001709
2024-06-03	2024-06-09	$ 0.00006616	$ 0.00006230	$ 0.00005263	$ 0.00007399
2024-06-10	2024-06-16	$ 0.00006230	$ 0.00006290	$ 0.00005200	$ 0.00008586
2024-06-17	2024-06-23	$ 0.00006296	$ 0.00006208	$ 0.00005551	$ 0.0003178
2024-06-24	2024-06-30	$ 0.00006209	$ 0.00006052	$ 0.00005327	$ 0.00008757
2024-07-01	2024-07-07	$ 0.00006078	$ 0.00005630	$ 0.00005284	$ 0.00006971
2024-07-08	2024-07-14	$ 0.00005635	$ 0.00004925	$ 0.00004110	$ 0.00005644
2024-07-15	2024-07-21	$ 0.00004925	$ 0.00005973	$ 0.00004098	$ 0.00008210
2024-07-22	2024-07-28	$ 0.00005957	$ 0.00005223	$ 0.00004698	$ 0.00006082
2024-07-29	2024-08-04	$ 0.00005219	$ 0.00005341	$ 0.00004092	$ 0.00005501
2024-08-05	2024-08-11	$ 0.00005143	$ 0.00004219	$ 0.00003157	$ 0.00005222
2024-08-12	2024-08-18	$ 0.00004217	$ 0.00004587	$ 0.00003560	$ 0.00004620
2024-08-19	2024-08-25	$ 0.00004634	$ 0.00003965	$ 0.00003603	$ 0.00005097
2024-08-26	2024-09-01	$ 0.00003966	$ 0.00004086	$ 0.00003383	$ 0.00004229
2024-09-02	2024-09-08	$ 0.00004089	$ 0.00005206	$ 0.00003994	$ 0.00005224
2024-09-09	2024-09-15	$ 0.00005205	$ 0.00004951	$ 0.00003995	$ 0.00005345
2024-09-16	2024-09-22	$ 0.00006148	$ 0.00005106	$ 0.00004531	$ 0.00006754
2024-09-23	2024-09-29	$ 0.00005107	$ 0.00004901	$ 0.00004662	$ 0.00006080
2024-09-30	2024-10-06	$ 0.00004900	$ 0.00004238	$ 0.00003497	$ 0.00005440
2024-10-07	2024-10-13	$ 0.00004236	$ 0.00004098	$ 0.00003790	$ 0.00004487
2024-10-14	2024-10-20	$ 0.00004097	$ 0.00003851	$ 0.00002947	$ 0.00005267
2024-10-21	2024-10-27	$ 0.00003850	$ 0.00003980	$ 0.00003616	$ 0.00004896