Watermelon (WAT) Historical Price Information

Access the full Watermelon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAT Key Price Milestones:

All-Time High (ATH): $0.0008887 on 2024-07-27 (-96 days ago), down -90.08% since then.

All-Time Low (ATL): $0.00008153 on 2024-10-26 (-5 days ago), up 8.13% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0008667 to $0.00008869.

Average annual growth over 1 years: 89% per year.

Typically, Watermelon performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0008667	$ 0.0008334	$ 0.0007799	$ 0.0008887
2024-07-29	2024-08-04	$ 0.0007940	$ 0.0006361	$ 0.0004780	$ 0.0008159
2024-08-05	2024-08-11	$ 0.0006345	$ 0.0007263	$ 0.0004251	$ 0.0007263
2024-08-12	2024-08-18	$ 0.0007279	$ 0.0004880	$ 0.0004811	$ 0.0007279
2024-08-19	2024-08-25	$ 0.0004888	$ 0.0004099	$ 0.0003403	$ 0.0005273
2024-08-26	2024-09-01	$ 0.0004116	$ 0.0002846	$ 0.0002447	$ 0.0004116
2024-09-02	2024-09-08	$ 0.0002762	$ 0.0002985	$ 0.0002755	$ 0.0003281
2024-09-09	2024-09-15	$ 0.0002982	$ 0.0002707	$ 0.0002460	$ 0.0003052
2024-09-16	2024-09-22	$ 0.0002328	$ 0.0002393	$ 0.0002128	$ 0.0002599
2024-09-23	2024-09-29	$ 0.0002392	$ 0.0001714	$ 0.0001574	$ 0.0002394
2024-09-30	2024-10-06	$ 0.0001714	$ 0.0001509	$ 0.0001279	$ 0.0001783
2024-10-07	2024-10-13	$ 0.0001509	$ 0.0001517	$ 0.0001398	$ 0.0001645
2024-10-14	2024-10-20	$ 0.0001518	$ 0.0001454	$ 0.0001154	$ 0.0001639
2024-10-21	2024-10-27	$ 0.0001454	$ 0.00008639	$ 0.00008152	$ 0.0001490