Waterfall Governance (WTF) Historical Price Information

Access the full Waterfall Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WTF Key Price Milestones:

All-Time High (ATH): $1.40 on 2021-10-21 (-1106 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00008951 on 2023-04-27 (-553 days ago), up 712.99% since then.

Worst Year: 2022, with a price decrease of 99% from $0.7925 to $0.0009513.

Average annual growth over 4 years: 84% per year.

Typically, Waterfall Governance performs best in Q1 (average gain of -17.95%) and worst in Q2 (average gain of -38.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009050	$ 0.0008720	$ 0.0008647	$ 0.0009065
2024-04-08	2024-04-14	$ 0.0008674	$ 0.0008710	$ 0.0008631	$ 0.001087
2024-04-15	2024-04-21	$ 0.0008712	$ 0.0008272	$ 0.0008172	$ 0.0008800
2024-04-22	2024-04-28	$ 0.0008245	$ 0.0008650	$ 0.0008167	$ 0.0008676
2024-04-29	2024-05-05	$ 0.0008581	$ 0.0008629	$ 0.0008231	$ 0.0008711
2024-05-06	2024-05-12	$ 0.0008657	$ 0.0008664	$ 0.0008615	$ 0.0008718
2024-05-13	2024-05-19	$ 0.0008642	$ 0.0008660	$ 0.0008602	$ 0.0008721
2024-05-20	2024-05-26	$ 0.0008694	$ 0.0008674	$ 0.0008607	$ 0.0008734
2024-05-27	2024-06-02	$ 0.0008619	$ 0.0008201	$ 0.0008161	$ 0.0008711
2024-06-03	2024-06-09	$ 0.0008210	$ 0.0009027	$ 0.0008162	$ 0.0009043
2024-06-10	2024-06-16	$ 0.0009032	$ 0.0008448	$ 0.0008327	$ 0.0009043
2024-06-17	2024-06-23	$ 0.0008464	$ 0.0007900	$ 0.0007873	$ 0.0008498
2024-06-24	2024-06-30	$ 0.0007885	$ 0.0007935	$ 0.0007862	$ 0.0007980
2024-07-01	2024-07-07	$ 0.0007938	$ 0.0007940	$ 0.0007870	$ 0.0007963
2024-07-08	2024-07-14	$ 0.0007873	$ 0.0007472	$ 0.0006969	$ 0.0007955
2024-07-15	2024-07-21	$ 0.0007530	$ 0.0007789	$ 0.0007356	$ 0.0007816
2024-07-22	2024-07-28	$ 0.0007760	$ 0.0007541	$ 0.0007195	$ 0.0008001
2024-07-29	2024-08-04	$ 0.0007505	$ 0.0007966	$ 0.0007504	$ 0.0007967
2024-08-05	2024-08-11	$ 0.0007966	$ 0.0007406	$ 0.0006769	$ 0.0007997
2024-08-12	2024-08-18	$ 0.0007397	$ 0.0007413	$ 0.0007304	$ 0.0007483
2024-08-19	2024-08-25	$ 0.0007399	$ 0.0007712	$ 0.0007295	$ 0.0007801
2024-08-26	2024-09-01	$ 0.0007718	$ 0.0007646	$ 0.0007577	$ 0.0007786
2024-09-02	2024-09-08	$ 0.0007674	$ 0.0007507	$ 0.0007462	$ 0.0007694
2024-09-09	2024-09-15	$ 0.0007538	$ 0.0007468	$ 0.0007363	$ 0.0007574
2024-09-16	2024-09-22	$ 0.0007813	$ 0.0007739	$ 0.0007660	$ 0.0007856
2024-09-23	2024-09-29	$ 0.0007691	$ 0.0007666	$ 0.0007636	$ 0.0008103
2024-09-30	2024-10-06	$ 0.0007667	$ 0.0007300	$ 0.0007219	$ 0.0007688
2024-10-07	2024-10-13	$ 0.0007239	$ 0.0007286	$ 0.0007209	$ 0.0007316
2024-10-14	2024-10-20	$ 0.0007285	$ 0.0007262	$ 0.0007211	$ 0.0007316
2024-10-21	2024-10-27	$ 0.0007248	$ 0.0007291	$ 0.0007209	$ 0.0007318