Wateract (WTR) Historical Price Information

Access the full Wateract price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WTR Key Price Milestones:

All-Time High (ATH): $2.85 on 2024-10-29 (-2 days ago), down -2.26% since then.

All-Time Low (ATL): $2.00 on 2024-05-02 (-182 days ago), up 39.25% since then.

Best Year: 2024, with a price increase of 41.04% from $2.01 to $2.83.

Average annual growth over 1 years: 38.72% per year.

Typically, Wateract performs best in Q2 (average gain of 23.23%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 2.01	$ 2.07	$ 2.00	$ 2.22
2024-05-06	2024-05-12	$ 2.08	$ 2.04	$ 2.00	$ 2.08
2024-05-13	2024-05-19	$ 2.04	$ 2.19	$ 2.00	$ 2.27
2024-05-20	2024-05-26	$ 2.19	$ 2.55	$ 2.19	$ 2.56
2024-05-27	2024-06-02	$ 2.55	$ 2.55	$ 2.53	$ 2.56
2024-06-03	2024-06-09	$ 2.55	$ 2.55	$ 2.54	$ 2.56
2024-06-10	2024-06-16	$ 2.55	$ 2.50	$ 2.36	$ 2.55
2024-06-17	2024-06-23	$ 2.50	$ 2.40	$ 2.28	$ 2.53
2024-06-24	2024-06-30	$ 2.40	$ 2.47	$ 2.30	$ 2.54
2024-07-01	2024-07-07	$ 2.47	$ 2.42	$ 2.34	$ 2.49
2024-07-08	2024-07-14	$ 2.42	$ 2.42	$ 2.39	$ 2.51
2024-07-15	2024-07-21	$ 2.41	$ 2.45	$ 2.36	$ 2.50
2024-07-22	2024-07-28	$ 2.46	$ 2.43	$ 2.38	$ 2.50
2024-07-29	2024-08-04	$ 2.43	$ 2.37	$ 2.35	$ 2.48
2024-08-05	2024-08-11	$ 2.37	$ 2.46	$ 2.36	$ 2.53
2024-08-12	2024-08-18	$ 2.45	$ 2.44	$ 2.35	$ 2.46
2024-08-19	2024-08-25	$ 2.44	$ 2.46	$ 2.28	$ 2.49
2024-08-26	2024-09-01	$ 2.46	$ 2.32	$ 2.23	$ 2.46
2024-09-02	2024-09-08	$ 2.33	$ 2.33	$ 2.27	$ 2.44
2024-09-09	2024-09-15	$ 2.33	$ 2.44	$ 2.31	$ 2.45
2024-09-16	2024-09-22	$ 2.44	$ 2.47	$ 2.33	$ 2.48
2024-09-23	2024-09-29	$ 2.48	$ 2.50	$ 2.39	$ 2.51
2024-09-30	2024-10-06	$ 2.50	$ 2.72	$ 2.45	$ 2.73
2024-10-07	2024-10-13	$ 2.72	$ 2.75	$ 2.62	$ 2.79
2024-10-14	2024-10-20	$ 2.75	$ 2.76	$ 2.64	$ 2.80
2024-10-21	2024-10-27	$ 2.75	$ 2.82	$ 2.68	$ 2.85