Water on Sui (WATER) Historical Price Information

Access the full Water on Sui price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATER Key Price Milestones:

All-Time High (ATH): $0.0001613 on 2024-10-12 (-19 days ago), down -87.20% since then.

All-Time Low (ATL): $0.00000583 on 2024-10-28 (-3 days ago), up 254.41% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00007483 to $0.00001099.

Average annual growth over 1 years: 73% per year.

Typically, Water on Sui performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -85.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-10-07	2024-10-13	$ 0.00007483	$ 0.0001302	$ 0.00003387	$ 0.0001613
2024-10-14	2024-10-20	$ 0.0001276	$ 0.00002589	$ 0.00002481	$ 0.0001438
2024-10-21	2024-10-27	$ 0.00002590	$ 0.00001423	$ 0.00001083	$ 0.00003395