WATER Historical Price Information

Access the full WATER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATER Key Price Milestones:

All-Time High (ATH): $0.007753 on 2023-10-16 (-381 days ago), down -98.98% since then.

All-Time Low (ATL): $0.00007917 on 2024-10-27 (-4 days ago), up 0.1092% since then.

Worst Year: 2023, with a price decrease of 90% from $0.006045 to $0.0005570.

Average annual growth over 2 years: 88% per year.

Typically, WATER performs best in Q2 (average gain of -7.13%) and worst in Q1 (average gain of -78.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001217	$ 0.0001203	$ 0.0001182	$ 0.0001226
2024-04-08	2024-04-14	$ 0.0001202	$ 0.0001168	$ 0.0001156	$ 0.0001202
2024-04-15	2024-04-21	$ 0.0001170	$ 0.0001174	$ 0.0001151	$ 0.0001177
2024-04-22	2024-04-28	$ 0.0001174	$ 0.0001157	$ 0.0001149	$ 0.0001185
2024-04-29	2024-05-05	$ 0.0001149	$ 0.0001147	$ 0.0001144	$ 0.0001155
2024-05-06	2024-05-12	$ 0.0001146	$ 0.0001146	$ 0.0001145	$ 0.0001149
2024-05-13	2024-05-19	$ 0.0001151	$ 0.0001141	$ 0.0001134	$ 0.0001153
2024-05-20	2024-05-26	$ 0.0001137	$ 0.0001136	$ 0.0001131	$ 0.0001149
2024-05-27	2024-06-02	$ 0.0001142	$ 0.0001142	$ 0.0001142	$ 0.0001143
2024-06-03	2024-06-09	$ 0.0001142	$ 0.0001132	$ 0.0001131	$ 0.0001145
2024-06-10	2024-06-16	$ 0.0001132	$ 0.0001131	$ 0.0001128	$ 0.0001139
2024-06-17	2024-06-23	$ 0.0001126	$ 0.0001137	$ 0.0001126	$ 0.0001141
2024-06-24	2024-06-30	$ 0.0001137	$ 0.0001130	$ 0.0001123	$ 0.0001139
2024-07-01	2024-07-07	$ 0.0001144	$ 0.0001137	$ 0.0001122	$ 0.0001144
2024-07-08	2024-07-14	$ 0.0001148	$ 0.0001418	$ 0.0001144	$ 0.0002628
2024-07-15	2024-07-21	$ 0.0001418	$ 0.0001775	$ 0.0001405	$ 0.0002112
2024-07-22	2024-07-28	$ 0.0001775	$ 0.0001480	$ 0.0001474	$ 0.0001778
2024-07-29	2024-08-04	$ 0.0001477	$ 0.0001487	$ 0.0001477	$ 0.0001493
2024-08-05	2024-08-11	$ 0.0001494	$ 0.0001478	$ 0.0001454	$ 0.0001504
2024-08-12	2024-08-18	$ 0.0001477	$ 0.0001469	$ 0.0001461	$ 0.0001503
2024-08-19	2024-08-25	$ 0.0001469	$ 0.0001465	$ 0.0001455	$ 0.0001480
2024-08-26	2024-09-01	$ 0.0001465	$ 0.0001464	$ 0.0001459	$ 0.0001465
2024-09-02	2024-09-08	$ 0.0001461	$ 0.0001577	$ 0.0001455	$ 0.0001579
2024-09-09	2024-09-15	$ 0.0001577	$ 0.0001509	$ 0.0001494	$ 0.0002110
2024-09-16	2024-09-22	$ 0.0001547	$ 0.0001311	$ 0.0001297	$ 0.0001558
2024-09-23	2024-09-29	$ 0.0001314	$ 0.0001049	$ 0.0001044	$ 0.0001314
2024-09-30	2024-10-06	$ 0.0001046	$ 0.00009826	$ 0.00009771	$ 0.0001053
2024-10-14	2024-10-20	$ 0.00009292	$ 0.00009131	$ 0.00009092	$ 0.00009292
2024-10-21	2024-10-27	$ 0.00009033	$ 0.00007955	$ 0.00007932	$ 0.00009060