WatchTowers AI (WTS) Historical Price Information

Access the full WatchTowers AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WTS Key Price Milestones:

All-Time High (ATH): $0.1325 on 2024-01-11 (-294 days ago), down -98.67% since then.

All-Time Low (ATL): $0.001592 on 2024-09-16 (-45 days ago), up 10.62% since then.

Worst Year: 2024, with a price decrease of 98% from $0.09486 to $0.001762.

Average annual growth over 1 years: 98% per year.

Typically, WatchTowers AI performs best in Q4 (average gain of 7.71%) and worst in Q1 (average gain of -94.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004961	$ 0.004539	$ 0.004420	$ 0.004961
2024-04-08	2024-04-14	$ 0.004262	$ 0.004492	$ 0.004242	$ 0.004501
2024-04-15	2024-04-21	$ 0.003668	$ 0.002713	$ 0.002611	$ 0.003707
2024-04-22	2024-04-28	$ 0.002614	$ 0.002672	$ 0.002605	$ 0.002673
2024-04-29	2024-05-05	$ 0.002751	$ 0.002569	$ 0.002469	$ 0.002804
2024-05-06	2024-05-12	$ 0.002572	$ 0.002444	$ 0.002433	$ 0.002589
2024-05-13	2024-05-19	$ 0.002386	$ 0.002932	$ 0.002355	$ 0.002994
2024-05-20	2024-05-26	$ 0.002922	$ 0.003887	$ 0.002922	$ 0.003928
2024-05-27	2024-06-02	$ 0.004101	$ 0.003199	$ 0.003143	$ 0.004133
2024-06-03	2024-06-09	$ 0.002954	$ 0.002988	$ 0.002937	$ 0.003001
2024-06-10	2024-06-16	$ 0.002985	$ 0.002794	$ 0.002777	$ 0.002987
2024-06-17	2024-06-23	$ 0.002695	$ 0.002621	$ 0.002621	$ 0.002716
2024-06-24	2024-06-30	$ 0.002574	$ 0.002552	$ 0.002552	$ 0.002589
2024-07-08	2024-07-14	$ 0.002303	$ 0.002210	$ 0.002065	$ 0.002319
2024-07-15	2024-07-21	$ 0.002329	$ 0.002367	$ 0.002322	$ 0.002367
2024-07-22	2024-07-28	$ 0.002551	$ 0.002364	$ 0.002338	$ 0.002551
2024-07-29	2024-08-04	$ 0.002408	$ 0.002401	$ 0.002372	$ 0.002413
2024-08-05	2024-08-11	$ 0.002280	$ 0.002274	$ 0.002258	$ 0.002288
2024-08-12	2024-08-18	$ 0.001871	$ 0.001862	$ 0.001813	$ 0.001900
2024-08-26	2024-09-01	$ 0.001803	$ 0.001805	$ 0.001803	$ 0.001813
2024-09-02	2024-09-08	$ 0.001808	$ 0.001677	$ 0.001668	$ 0.001828
2024-09-09	2024-09-15	$ 0.001672	$ 0.001631	$ 0.001631	$ 0.001695
2024-09-16	2024-09-22	$ 0.001636	$ 0.001605	$ 0.001592	$ 0.001721
2024-09-23	2024-09-29	$ 0.001867	$ 0.001847	$ 0.001838	$ 0.001867
2024-09-30	2024-10-06	$ 0.001807	$ 0.001812	$ 0.001800	$ 0.001817
2024-10-07	2024-10-13	$ 0.001635	$ 0.001660	$ 0.001632	$ 0.001683
2024-10-14	2024-10-20	$ 0.001758	$ 0.001762	$ 0.001751	$ 0.001770