Watcher AI (WAI) Historical Price Information

Access the full Watcher AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAI Key Price Milestones:

All-Time High (ATH): $0.0006412 on 2024-04-08 (-206 days ago), down -98.28% since then.

All-Time Low (ATL): $0.00000953 on 2024-09-16 (-45 days ago), up 15.79% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0006391 to $0.00001104.

Average annual growth over 1 years: 98% per year.

Typically, Watcher AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0006391	$ 0.00003799	$ 0.00003249	$ 0.0006412
2024-04-15	2024-04-21	$ 0.00003790	$ 0.00002214	$ 0.00002214	$ 0.00003790
2024-04-22	2024-04-28	$ 0.00002210	$ 0.00002114	$ 0.00002087	$ 0.00002306
2024-04-29	2024-05-05	$ 0.00002123	$ 0.00001971	$ 0.00001858	$ 0.00002213
2024-05-06	2024-05-12	$ 0.00001973	$ 0.00001899	$ 0.00001889	$ 0.00001998
2024-05-13	2024-05-19	$ 0.00001894	$ 0.00001745	$ 0.00001733	$ 0.00001933
2024-05-20	2024-05-26	$ 0.00001745	$ 0.00002057	$ 0.00001729	$ 0.00002180
2024-05-27	2024-06-02	$ 0.00001943	$ 0.00001930	$ 0.00001917	$ 0.00002069
2024-06-03	2024-06-09	$ 0.00001852	$ 0.00001870	$ 0.00001827	$ 0.00001874
2024-06-10	2024-06-16	$ 0.00001869	$ 0.00001759	$ 0.00001708	$ 0.00001877
2024-06-17	2024-06-23	$ 0.00001758	$ 0.00001756	$ 0.00001718	$ 0.00001773
2024-06-24	2024-06-30	$ 0.00001724	$ 0.00001621	$ 0.00001621	$ 0.00001728
2024-07-01	2024-07-07	$ 0.00001702	$ 0.00001653	$ 0.00001653	$ 0.00001702
2024-07-08	2024-07-14	$ 0.00001522	$ 0.00001437	$ 0.00001386	$ 0.00001532
2024-07-15	2024-07-21	$ 0.00001589	$ 0.00001583	$ 0.00001522	$ 0.00001595
2024-08-12	2024-08-18	$ 0.00001155	$ 0.00001139	$ 0.00001125	$ 0.00001155
2024-08-19	2024-08-25	$ 0.00001172	$ 0.00001175	$ 0.00001157	$ 0.00001188
2024-09-02	2024-09-08	$ 0.00001107	$ 0.00001058	$ 0.00001056	$ 0.00001109
2024-09-09	2024-09-15	$ 0.00001033	$ 0.00001001	$ 0.000009786	$ 0.00001033
2024-09-16	2024-09-22	$ 0.000009769	$ 0.000009602	$ 0.000009534	$ 0.000009939
2024-09-23	2024-09-29	$ 0.00001128	$ 0.00001104	$ 0.00001101	$ 0.00001172