Wat Historical Price Information

Access the full Wat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAT Key Price Milestones:

All-Time High (ATH): $0.00007391 on 2024-07-09 (-114 days ago), down -78.90% since then.

All-Time Low (ATL): $0.00000132 on 2024-06-20 (-133 days ago), up 1 079.40% since then.

Best Year: 2024, with a price increase of 287.85% from $0.000002924 to $0.00001134.

Average annual growth over 1 years: 385.17% per year.

Typically, Wat performs best in Q2 (average gain of 1,322.18%) and worst in Q3 (average gain of -73.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.000002924	$ 0.000003608	$ 0.000001322	$ 0.000003961
2024-06-24	2024-06-30	$ 0.000003359	$ 0.00004159	$ 0.000002729	$ 0.00004290
2024-07-01	2024-07-07	$ 0.00004147	$ 0.00004541	$ 0.00002575	$ 0.00005115
2024-07-08	2024-07-14	$ 0.00004762	$ 0.00005718	$ 0.00002467	$ 0.00007391
2024-07-15	2024-07-21	$ 0.00005665	$ 0.00003224	$ 0.00001975	$ 0.00006926
2024-07-22	2024-07-28	$ 0.00003288	$ 0.00001681	$ 0.00001589	$ 0.00003738
2024-07-29	2024-08-04	$ 0.00001669	$ 0.000009287	$ 0.000008642	$ 0.00001930
2024-08-05	2024-08-11	$ 0.000009339	$ 0.00001010	$ 0.000007677	$ 0.00001615
2024-08-12	2024-08-18	$ 0.00001009	$ 0.000005090	$ 0.000004224	$ 0.00001189
2024-08-19	2024-08-25	$ 0.000005094	$ 0.000005943	$ 0.000003899	$ 0.000006901
2024-08-26	2024-09-01	$ 0.000005994	$ 0.000006406	$ 0.000005917	$ 0.00001001
2024-09-02	2024-09-08	$ 0.000006396	$ 0.000007631	$ 0.000005958	$ 0.000009502
2024-09-09	2024-09-15	$ 0.000007608	$ 0.000007145	$ 0.000005530	$ 0.000007849
2024-09-16	2024-09-22	$ 0.000007290	$ 0.00001229	$ 0.000005849	$ 0.00001455
2024-09-23	2024-09-29	$ 0.00001228	$ 0.00001352	$ 0.000006210	$ 0.00001410
2024-09-30	2024-10-06	$ 0.00001345	$ 0.00001679	$ 0.000009581	$ 0.00001852
2024-10-07	2024-10-13	$ 0.00001680	$ 0.00001665	$ 0.00001251	$ 0.00002399
2024-10-14	2024-10-20	$ 0.00001671	$ 0.00001873	$ 0.00001263	$ 0.00002588
2024-10-21	2024-10-27	$ 0.00001871	$ 0.00001146	$ 0.00001049	$ 0.00001967