• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wat BNB (WAT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wat BNB (WAT) Historical Price Information

    Access the full Wat BNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WAT Key Price Milestones:

    • All-Time High (ATH): $0.00000305 on 2024-07-11 (-112 days ago), down -98.69% since then.
    • All-Time Low (ATL): $0.00000003739 on 2024-10-25 (-6 days ago), up 6.97% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.0000008487 to $0.00000003857.

    Average annual growth over 1 years: 95% per year.

    Typically, Wat BNB performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -92.81%).

    Export
    Date Start Date End Open Close Low High
    2024-07-01 2024-07-07 $ 0.0000008487 $ 0.0000009404 $ 0.0000008125 $ 0.000001035
    2024-07-08 2024-07-14 $ 0.0000009419 $ 0.000002512 $ 0.0000008411 $ 0.000003047
    2024-07-15 2024-07-21 $ 0.000002489 $ 0.0000009022 $ 0.0000006127 $ 0.000002690
    2024-07-22 2024-07-28 $ 0.0000009011 $ 0.0000003461 $ 0.0000002985 $ 0.0000009037
    2024-07-29 2024-08-04 $ 0.0000003452 $ 0.0000002532 $ 0.0000002481 $ 0.0000004209
    2024-08-05 2024-08-11 $ 0.0000002531 $ 0.0000002292 $ 0.00000007002 $ 0.0000003147
    2024-08-12 2024-08-18 $ 0.0000002314 $ 0.00000008442 $ 0.00000008329 $ 0.0000002345
    2024-08-19 2024-08-25 $ 0.00000008438 $ 0.00000009523 $ 0.00000008433 $ 0.0000002309
    2024-08-26 2024-09-01 $ 0.00000009522 $ 0.00000009328 $ 0.00000008121 $ 0.0000001041
    2024-09-02 2024-09-08 $ 0.00000009336 $ 0.00000006044 $ 0.00000006014 $ 0.00000009388
    2024-09-09 2024-09-15 $ 0.00000006051 $ 0.00000006156 $ 0.00000005760 $ 0.0000001024
    2024-09-16 2024-09-22 $ 0.00000006274 $ 0.00000006286 $ 0.00000005646 $ 0.00000007418
    2024-09-23 2024-09-29 $ 0.00000006294 $ 0.00000006241 $ 0.00000005802 $ 0.00000006633
    2024-09-30 2024-10-06 $ 0.00000006243 $ 0.00000005482 $ 0.00000005160 $ 0.00000006259
    2024-10-07 2024-10-13 $ 0.00000005487 $ 0.00000003899 $ 0.00000003849 $ 0.00000005495
    2024-10-14 2024-10-20 $ 0.00000003904 $ 0.00000003987 $ 0.00000003830 $ 0.00000004058
    2024-10-21 2024-10-27 $ 0.00000003985 $ 0.00000003836 $ 0.00000003739 $ 0.00000004035