Waste Digital Coin (WACO) Historical Price Information

Access the full Waste Digital Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WACO Key Price Milestones:

All-Time High (ATH): $0.04344 on 2023-07-28 (-461 days ago), down -99.59% since then.

All-Time Low (ATL): $0.00001366 on 2024-07-21 (-102 days ago), up 1 194.58% since then.

Best Year: 2021, with a price increase of 153.91% from $0.001297 to $0.003295.

Worst Year: 2022, with a price decrease of 93% from $0.003290 to $0.0001998.

Average annual growth over 4 years: 39% per year.

Typically, Waste Digital Coin performs best in Q4 (average gain of 26.48%) and worst in Q2 (average gain of -48.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003662	$ 0.0003647	$ 0.0002692	$ 0.0006414
2024-04-08	2024-04-14	$ 0.0004199	$ 0.0003569	$ 0.0003525	$ 0.0004211
2024-04-15	2024-04-21	$ 0.0003568	$ 0.0003101	$ 0.0003090	$ 0.0005025
2024-04-22	2024-04-28	$ 0.0003102	$ 0.0003597	$ 0.0002768	$ 0.0003607
2024-04-29	2024-05-05	$ 0.0003598	$ 0.0003296	$ 0.0002658	$ 0.0008604
2024-05-06	2024-05-12	$ 0.0003296	$ 0.0003271	$ 0.0003262	$ 0.001020
2024-05-13	2024-05-19	$ 0.0003271	$ 0.0002789	$ 0.0002786	$ 0.0003608
2024-05-20	2024-05-26	$ 0.0002791	$ 0.0003186	$ 0.0001696	$ 0.001274
2024-05-27	2024-06-02	$ 0.0003186	$ 0.0002347	$ 0.0001797	$ 0.0003428
2024-06-03	2024-06-09	$ 0.0002347	$ 0.0002256	$ 0.0001367	$ 0.0009613
2024-06-10	2024-06-16	$ 0.0002256	$ 0.0001807	$ 0.0001490	$ 0.0007404
2024-06-17	2024-06-23	$ 0.0001807	$ 0.0002094	$ 0.0001492	$ 0.0002099
2024-06-24	2024-06-30	$ 0.0001536	$ 0.0002480	$ 0.0001535	$ 0.0005898
2024-07-01	2024-07-07	$ 0.0002480	$ 0.0002426	$ 0.0001583	$ 0.0002494
2024-07-08	2024-07-14	$ 0.0002591	$ 0.0002399	$ 0.0001676	$ 0.0002603
2024-07-15	2024-07-21	$ 0.0001790	$ 0.0002388	$ 0.0001788	$ 0.0002397
2024-07-22	2024-07-28	$ 0.0001801	$ 0.0005439	$ 0.00001365	$ 0.001104
2024-07-29	2024-08-04	$ 0.0001974	$ 0.0001952	$ 0.0001946	$ 0.0001974
2024-08-05	2024-08-11	$ 0.0001954	$ 0.0002046	$ 0.0001045	$ 0.0003716
2024-08-12	2024-08-18	$ 0.0002049	$ 0.0002005	$ 0.0001365	$ 0.0002054
2024-08-19	2024-08-25	$ 0.0002006	$ 0.0002005	$ 0.0001998	$ 0.0002013
2024-08-26	2024-09-01	$ 0.0002005	$ 0.0001987	$ 0.0001710	$ 0.001447
2024-09-02	2024-09-08	$ 0.0001988	$ 0.0001985	$ 0.0001977	$ 0.001263
2024-09-09	2024-09-15	$ 0.0001985	$ 0.0002872	$ 0.0001712	$ 0.0003815
2024-09-16	2024-09-22	$ 0.0001781	$ 0.0005192	$ 0.0001550	$ 0.0008376
2024-09-23	2024-09-29	$ 0.0001656	$ 0.0004158	$ 0.0001656	$ 0.0004165
2024-09-30	2024-10-06	$ 0.0004161	$ 0.0002280	$ 0.0001657	$ 0.0004225
2024-10-07	2024-10-13	$ 0.0002278	$ 0.0002265	$ 0.0002252	$ 0.0002286
2024-10-14	2024-10-20	$ 0.0002262	$ 0.0002268	$ 0.0002098	$ 0.0002273
2024-10-21	2024-10-27	$ 0.0002102	$ 0.0002099	$ 0.0002084	$ 0.0002111