Wasder (WAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02219 |
$ 0.01741 |
$ 0.01739 |
$ 0.02335 |
| 2024-04-08 |
2024-04-14 |
$ 0.01740 |
$ 0.01777 |
$ 0.01672 |
$ 0.02033 |
| 2024-04-15 |
2024-04-21 |
$ 0.01777 |
$ 0.01533 |
$ 0.01270 |
$ 0.01805 |
| 2024-04-22 |
2024-04-28 |
$ 0.01535 |
$ 0.01453 |
$ 0.01414 |
$ 0.01621 |
| 2024-04-29 |
2024-05-05 |
$ 0.01453 |
$ 0.01166 |
$ 0.01053 |
$ 0.01459 |
| 2024-05-06 |
2024-05-12 |
$ 0.01165 |
$ 0.01080 |
$ 0.01070 |
$ 0.01198 |
| 2024-05-13 |
2024-05-19 |
$ 0.01080 |
$ 0.009408 |
$ 0.007817 |
$ 0.01083 |
| 2024-05-20 |
2024-05-26 |
$ 0.009407 |
$ 0.008183 |
$ 0.008183 |
$ 0.01038 |
| 2024-05-27 |
2024-06-02 |
$ 0.008209 |
$ 0.007656 |
$ 0.007057 |
$ 0.008917 |
| 2024-06-03 |
2024-06-09 |
$ 0.007637 |
$ 0.006882 |
$ 0.006459 |
$ 0.007791 |
| 2024-06-10 |
2024-06-16 |
$ 0.006873 |
$ 0.006300 |
$ 0.005737 |
$ 0.008892 |
| 2024-06-17 |
2024-06-23 |
$ 0.006260 |
$ 0.006251 |
$ 0.005342 |
$ 0.006724 |
| 2024-06-24 |
2024-06-30 |
$ 0.006289 |
$ 0.006875 |
$ 0.005686 |
$ 0.007588 |
| 2024-07-01 |
2024-07-07 |
$ 0.006854 |
$ 0.006990 |
$ 0.006290 |
$ 0.007064 |
| 2024-07-08 |
2024-07-14 |
$ 0.007023 |
$ 0.005037 |
$ 0.004587 |
$ 0.007036 |
| 2024-07-15 |
2024-07-21 |
$ 0.005071 |
$ 0.003434 |
$ 0.003035 |
$ 0.005433 |
| 2024-07-22 |
2024-07-28 |
$ 0.003447 |
$ 0.003644 |
$ 0.003217 |
$ 0.003817 |
| 2024-07-29 |
2024-08-04 |
$ 0.003629 |
$ 0.003130 |
$ 0.002922 |
$ 0.003744 |
| 2024-08-05 |
2024-08-11 |
$ 0.003145 |
$ 0.002578 |
$ 0.002223 |
$ 0.003527 |
| 2024-08-12 |
2024-08-18 |
$ 0.002568 |
$ 0.002419 |
$ 0.002174 |
$ 0.002887 |
| 2024-08-19 |
2024-08-25 |
$ 0.002418 |
$ 0.002915 |
$ 0.002379 |
$ 0.003154 |
| 2024-08-26 |
2024-09-01 |
$ 0.002916 |
$ 0.002323 |
$ 0.002293 |
$ 0.003134 |
| 2024-09-02 |
2024-09-08 |
$ 0.002320 |
$ 0.002324 |
$ 0.001949 |
$ 0.002553 |
| 2024-09-09 |
2024-09-15 |
$ 0.002323 |
$ 0.001974 |
$ 0.001875 |
$ 0.002504 |
| 2024-09-16 |
2024-09-22 |
$ 0.001924 |
$ 0.002236 |
$ 0.001477 |
$ 0.002268 |
| 2024-09-23 |
2024-09-29 |
$ 0.002246 |
$ 0.002446 |
$ 0.002025 |
$ 0.002775 |
| 2024-09-30 |
2024-10-06 |
$ 0.002409 |
$ 0.001671 |
$ 0.001550 |
$ 0.002438 |
| 2024-10-07 |
2024-10-13 |
$ 0.001686 |
$ 0.001743 |
$ 0.001516 |
$ 0.002458 |
| 2024-10-14 |
2024-10-20 |
$ 0.001749 |
$ 0.001833 |
$ 0.001631 |
$ 0.002046 |
| 2024-10-21 |
2024-10-27 |
$ 0.001780 |
$ 0.001606 |
$ 0.001505 |
$ 0.001872 |
