Warpie ($WARPIE) Historical Price Information

Access the full Warpie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$WARPIE Key Price Milestones:

All-Time High (ATH): $0.001044 on 2024-04-28 (-186 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0000084 on 2024-09-18 (-43 days ago), up 95.30% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0004119 to $0.00001405.

Average annual growth over 1 years: 96% per year.

Typically, Warpie performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -82.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0004119	$ 0.0002228	$ 0.0001733	$ 0.0005538
2024-04-22	2024-04-28	$ 0.0002311	$ 0.0005802	$ 0.0001962	$ 0.0007376
2024-04-29	2024-05-05	$ 0.0005799	$ 0.0005116	$ 0.0004948	$ 0.001044
2024-05-06	2024-05-12	$ 0.0005058	$ 0.0003593	$ 0.0003593	$ 0.0005252
2024-05-13	2024-05-19	$ 0.0003615	$ 0.0003209	$ 0.0002410	$ 0.0004182
2024-05-20	2024-05-26	$ 0.0003207	$ 0.0003553	$ 0.0002737	$ 0.0005091
2024-05-27	2024-06-02	$ 0.0003555	$ 0.0004299	$ 0.0002214	$ 0.0004551
2024-06-03	2024-06-09	$ 0.0004275	$ 0.0003516	$ 0.0002822	$ 0.0004580
2024-06-10	2024-06-16	$ 0.0003515	$ 0.0002183	$ 0.0002142	$ 0.0003693
2024-06-17	2024-06-23	$ 0.0002184	$ 0.0001480	$ 0.0001254	$ 0.0002347
2024-06-24	2024-06-30	$ 0.0001482	$ 0.00009791	$ 0.00008659	$ 0.0001500
2024-07-01	2024-07-07	$ 0.00009792	$ 0.0001122	$ 0.00009733	$ 0.0001447
2024-07-08	2024-07-14	$ 0.0001106	$ 0.0001897	$ 0.00008650	$ 0.0001904
2024-07-15	2024-07-21	$ 0.0001896	$ 0.0001360	$ 0.00009821	$ 0.0002026
2024-07-22	2024-07-28	$ 0.0001359	$ 0.00008697	$ 0.00008069	$ 0.0001359
2024-07-29	2024-08-04	$ 0.00008681	$ 0.00004748	$ 0.00004741	$ 0.00008681
2024-08-05	2024-08-11	$ 0.00004747	$ 0.00002808	$ 0.00002759	$ 0.00004766
2024-08-12	2024-08-18	$ 0.00002798	$ 0.00003152	$ 0.00002488	$ 0.00004796
2024-08-19	2024-08-25	$ 0.00003140	$ 0.00002163	$ 0.00001997	$ 0.00003179
2024-08-26	2024-09-01	$ 0.00002174	$ 0.00001418	$ 0.00001364	$ 0.00002188
2024-09-02	2024-09-08	$ 0.00001412	$ 0.00001196	$ 0.00001194	$ 0.00001471
2024-09-09	2024-09-15	$ 0.00001198	$ 0.00001013	$ 0.000008986	$ 0.00001213
2024-09-16	2024-09-22	$ 0.00001014	$ 0.00001426	$ 0.000008403	$ 0.00001440
2024-09-23	2024-09-29	$ 0.00001426	$ 0.00001893	$ 0.00001209	$ 0.00004764
2024-09-30	2024-10-06	$ 0.00001893	$ 0.00004276	$ 0.00001422	$ 0.00004276
2024-10-07	2024-10-13	$ 0.00004277	$ 0.00002506	$ 0.00002159	$ 0.00004389
2024-10-14	2024-10-20	$ 0.00002508	$ 0.00002490	$ 0.00002169	$ 0.00003839
2024-10-21	2024-10-27	$ 0.00002487	$ 0.00002000	$ 0.00001339	$ 0.00002568