WarioXRPDumbledoreYugioh69Inu (XRP) Historical Price Information

Access the full WarioXRPDumbledoreYugioh69Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XRP Key Price Milestones:

All-Time High (ATH): $0.0007326 on 2024-05-27 (-157 days ago), down -82.55% since then.

All-Time Low (ATL): $0.0000284 on 2023-10-15 (-382 days ago), up 350.26% since then.

Best Year: 2024, with a price increase of 273.94% from $0.00003966 to $0.0001483.

Worst Year: 2023, with a price decrease of 89% from $0.0003962 to $0.00004284.

Average annual growth over 2 years: 43% per year.

Typically, WarioXRPDumbledoreYugioh69Inu performs best in Q2 (average gain of 164.83%) and worst in Q3 (average gain of -51.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006265	$ 0.00006281	$ 0.00006221	$ 0.00006359
2024-04-08	2024-04-14	$ 0.00006273	$ 0.00006589	$ 0.00006263	$ 0.00006618
2024-04-15	2024-04-21	$ 0.00006030	$ 0.00006090	$ 0.00005927	$ 0.00006099
2024-04-29	2024-05-05	$ 0.00006434	$ 0.00006357	$ 0.00006182	$ 0.00006690
2024-05-06	2024-05-12	$ 0.00006105	$ 0.00005937	$ 0.00005930	$ 0.00006147
2024-05-13	2024-05-19	$ 0.00005962	$ 0.00005724	$ 0.00005671	$ 0.00006032
2024-05-20	2024-05-26	$ 0.00006072	$ 0.00008769	$ 0.00005978	$ 0.0001528
2024-05-27	2024-06-02	$ 0.00008744	$ 0.0002346	$ 0.00007776	$ 0.0007326
2024-06-03	2024-06-09	$ 0.0002342	$ 0.0002349	$ 0.0002303	$ 0.0002890
2024-06-10	2024-06-16	$ 0.0002348	$ 0.0001805	$ 0.0001785	$ 0.0002354
2024-06-17	2024-06-23	$ 0.0001819	$ 0.0001771	$ 0.0001711	$ 0.0001832
2024-06-24	2024-06-30	$ 0.0001771	$ 0.0001659	$ 0.0001633	$ 0.0001781
2024-07-01	2024-07-07	$ 0.0001659	$ 0.0001701	$ 0.0001646	$ 0.0001714
2024-07-08	2024-07-14	$ 0.0001419	$ 0.0001371	$ 0.0001304	$ 0.0001440
2024-07-15	2024-07-21	$ 0.0001391	$ 0.0001444	$ 0.0001379	$ 0.0001820
2024-07-22	2024-07-28	$ 0.0001446	$ 0.0001687	$ 0.0001434	$ 0.0001726
2024-07-29	2024-08-04	$ 0.0001681	$ 0.0001712	$ 0.0001677	$ 0.0001798
2024-08-05	2024-08-11	$ 0.0001711	$ 0.0001473	$ 0.0001145	$ 0.0001717
2024-08-12	2024-08-18	$ 0.0001470	$ 0.0001346	$ 0.0001312	$ 0.0001480
2024-08-19	2024-08-25	$ 0.0001345	$ 0.0001424	$ 0.0001322	$ 0.0001448
2024-08-26	2024-09-01	$ 0.0001429	$ 0.0001285	$ 0.0001255	$ 0.0001433
2024-09-02	2024-09-08	$ 0.0001343	$ 0.0001229	$ 0.0001194	$ 0.0001343
2024-09-09	2024-09-15	$ 0.0001130	$ 0.0001189	$ 0.0001129	$ 0.0001205
2024-09-16	2024-09-22	$ 0.0001229	$ 0.0001380	$ 0.0001226	$ 0.0001392
2024-09-23	2024-09-29	$ 0.0001405	$ 0.0001476	$ 0.0001385	$ 0.0001518
2024-09-30	2024-10-06	$ 0.0001439	$ 0.0001404	$ 0.0001266	$ 0.0001439
2024-10-07	2024-10-13	$ 0.0001401	$ 0.0001394	$ 0.0001349	$ 0.0001936
2024-10-14	2024-10-20	$ 0.0001425	$ 0.0001563	$ 0.0001402	$ 0.0001589
2024-10-21	2024-10-27	$ 0.0001562	$ 0.0001483	$ 0.0001469	$ 0.0001705