Warena (RENA) Historical Price Information

Access the full Warena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RENA Key Price Milestones:

All-Time High (ATH): $6.71 on 2021-11-25 (-1071 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0005005 on 2023-08-19 (-439 days ago), up 104.00% since then.

Best Year: 2023, with a price increase of 127.00% from $0.001755 to $0.003985.

Worst Year: 2022, with a price decrease of 99% from $1.33 to $0.001749.

Average annual growth over 4 years: 85% per year.

Typically, Warena performs best in Q4 (average gain of 80.03%) and worst in Q2 (average gain of -57.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002901	$ 0.002724	$ 0.002644	$ 0.004635
2024-04-08	2024-04-14	$ 0.002724	$ 0.002821	$ 0.002455	$ 0.002996
2024-04-15	2024-04-21	$ 0.002829	$ 0.002147	$ 0.002074	$ 0.003227
2024-04-22	2024-04-28	$ 0.002155	$ 0.002353	$ 0.002131	$ 0.002677
2024-04-29	2024-05-05	$ 0.002355	$ 0.002589	$ 0.002082	$ 0.002669
2024-05-06	2024-05-12	$ 0.002591	$ 0.002411	$ 0.002323	$ 0.002600
2024-05-13	2024-05-19	$ 0.002410	$ 0.002182	$ 0.002119	$ 0.002513
2024-05-20	2024-05-26	$ 0.002182	$ 0.002132	$ 0.002048	$ 0.002372
2024-05-27	2024-06-02	$ 0.002140	$ 0.001914	$ 0.001821	$ 0.002342
2024-06-03	2024-06-09	$ 0.001916	$ 0.002019	$ 0.001876	$ 0.002082
2024-06-10	2024-06-16	$ 0.002023	$ 0.002021	$ 0.001890	$ 0.002341
2024-06-17	2024-06-23	$ 0.002020	$ 0.001429	$ 0.001406	$ 0.002029
2024-06-24	2024-06-30	$ 0.001429	$ 0.001260	$ 0.001227	$ 0.001729
2024-07-01	2024-07-07	$ 0.001257	$ 0.001322	$ 0.001254	$ 0.001752
2024-07-08	2024-07-14	$ 0.001320	$ 0.001288	$ 0.001072	$ 0.001398
2024-07-15	2024-07-21	$ 0.001290	$ 0.001559	$ 0.001282	$ 0.001963
2024-07-22	2024-07-28	$ 0.001558	$ 0.001300	$ 0.001246	$ 0.001644
2024-07-29	2024-08-04	$ 0.001302	$ 0.001159	$ 0.001151	$ 0.001519
2024-08-05	2024-08-11	$ 0.001160	$ 0.001198	$ 0.0007872	$ 0.002074
2024-08-12	2024-08-18	$ 0.001197	$ 0.001028	$ 0.0009678	$ 0.001498
2024-08-19	2024-08-25	$ 0.001028	$ 0.001000	$ 0.0009325	$ 0.001181
2024-08-26	2024-09-01	$ 0.0009999	$ 0.001002	$ 0.0009523	$ 0.001055
2024-09-02	2024-09-08	$ 0.001004	$ 0.0009326	$ 0.0009222	$ 0.001124
2024-09-09	2024-09-15	$ 0.0009333	$ 0.0009716	$ 0.0008322	$ 0.001101
2024-09-16	2024-09-22	$ 0.0009637	$ 0.001510	$ 0.0009294	$ 0.002376
2024-09-23	2024-09-29	$ 0.001519	$ 0.001204	$ 0.001087	$ 0.002000
2024-09-30	2024-10-06	$ 0.001204	$ 0.001014	$ 0.0009375	$ 0.001214
2024-10-07	2024-10-13	$ 0.001011	$ 0.001037	$ 0.0009455	$ 0.001194
2024-10-14	2024-10-20	$ 0.001038	$ 0.001037	$ 0.0009736	$ 0.001083
2024-10-21	2024-10-27	$ 0.001037	$ 0.0009934	$ 0.0009590	$ 0.001071