Warden Protocol (WARP) (WARP) Historical Price Information

Access the full Warden Protocol (WARP) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WARP Key Price Milestones:

All-Time High (ATH): $0.3405 on 2024-05-19 (-165 days ago), down -83.95% since then.

All-Time Low (ATL): $0.03171 on 2024-08-02 (-90 days ago), up 72.29% since then.

Worst Year: 2024, with a price decrease of 82% from $0.3183 to $0.05430.

Average annual growth over 1 years: 82% per year.

Typically, Warden Protocol (WARP) performs best in Q4 (average gain of 5.13%) and worst in Q2 (average gain of -74.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.3183	$ 0.2477	$ 0.2277	$ 0.3405
2024-05-27	2024-06-02	$ 0.2490	$ 0.2166	$ 0.2042	$ 0.2550
2024-06-03	2024-06-09	$ 0.2181	$ 0.2188	$ 0.2011	$ 0.2504
2024-06-10	2024-06-16	$ 0.2199	$ 0.1616	$ 0.1435	$ 0.2228
2024-06-17	2024-06-23	$ 0.1614	$ 0.1100	$ 0.08746	$ 0.1626
2024-06-24	2024-06-30	$ 0.1101	$ 0.08109	$ 0.07218	$ 0.1115
2024-07-01	2024-07-07	$ 0.08085	$ 0.06774	$ 0.06029	$ 0.08119
2024-07-08	2024-07-14	$ 0.06727	$ 0.06693	$ 0.05759	$ 0.08096
2024-07-15	2024-07-21	$ 0.06698	$ 0.05525	$ 0.04755	$ 0.07389
2024-07-22	2024-07-28	$ 0.05535	$ 0.04280	$ 0.04259	$ 0.05580
2024-07-29	2024-08-04	$ 0.04270	$ 0.03432	$ 0.03342	$ 0.04340
2024-08-05	2024-08-11	$ 0.03449	$ 0.03612	$ 0.03171	$ 0.04545
2024-08-12	2024-08-18	$ 0.03611	$ 0.03923	$ 0.03529	$ 0.04373
2024-08-19	2024-08-25	$ 0.03905	$ 0.04691	$ 0.03671	$ 0.04826
2024-08-26	2024-09-01	$ 0.04695	$ 0.04455	$ 0.04406	$ 0.04982
2024-09-02	2024-09-08	$ 0.04458	$ 0.06021	$ 0.04416	$ 0.07267
2024-09-09	2024-09-15	$ 0.05980	$ 0.05263	$ 0.05236	$ 0.06118
2024-09-16	2024-09-22	$ 0.05317	$ 0.05066	$ 0.04882	$ 0.05359
2024-09-23	2024-09-29	$ 0.05068	$ 0.04709	$ 0.03941	$ 0.05320
2024-09-30	2024-10-06	$ 0.04707	$ 0.07446	$ 0.04706	$ 0.07804
2024-10-07	2024-10-13	$ 0.07435	$ 0.06311	$ 0.06310	$ 0.07725
2024-10-14	2024-10-20	$ 0.06552	$ 0.05198	$ 0.05042	$ 0.2032
2024-10-21	2024-10-27	$ 0.05199	$ 0.05431	$ 0.05081	$ 0.06838