War Of Meme (WOME) Historical Price Information

Access the full War Of Meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOME Key Price Milestones:

All-Time High (ATH): $0.0001063 on 2024-03-28 (-217 days ago), down -98.24% since then.

All-Time Low (ATL): $0.00000147 on 2024-10-27 (-4 days ago), up 26.76% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00007710 to $0.000001532.

Average annual growth over 1 years: 97% per year.

Typically, War Of Meme performs best in Q3 (average gain of 18.89%) and worst in Q2 (average gain of -95.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005202	$ 0.000006061	$ 0.000004552	$ 0.00008269
2024-04-08	2024-04-14	$ 0.000006182	$ 0.000004086	$ 0.000003785	$ 0.000007386
2024-04-15	2024-04-21	$ 0.000004075	$ 0.000008528	$ 0.000003099	$ 0.00001256
2024-04-22	2024-04-28	$ 0.000008502	$ 0.000006040	$ 0.000006000	$ 0.00001336
2024-04-29	2024-05-05	$ 0.000006033	$ 0.000003147	$ 0.000002915	$ 0.000006199
2024-05-06	2024-05-12	$ 0.000003147	$ 0.000003188	$ 0.000003129	$ 0.000003529
2024-05-13	2024-05-19	$ 0.000003188	$ 0.000004500	$ 0.000003097	$ 0.000008500
2024-05-20	2024-05-26	$ 0.000004511	$ 0.000003547	$ 0.000003526	$ 0.000005010
2024-05-27	2024-06-02	$ 0.000003547	$ 0.000004148	$ 0.000003351	$ 0.000006322
2024-06-03	2024-06-09	$ 0.000004148	$ 0.000003713	$ 0.000003704	$ 0.000004148
2024-06-10	2024-06-16	$ 0.000003718	$ 0.000002330	$ 0.000002308	$ 0.000003729
2024-06-17	2024-06-23	$ 0.000002329	$ 0.000001831	$ 0.000001822	$ 0.000002387
2024-06-24	2024-06-30	$ 0.000001865	$ 0.000002093	$ 0.000001646	$ 0.000002271
2024-07-01	2024-07-07	$ 0.000002092	$ 0.000004691	$ 0.000002046	$ 0.000007405
2024-07-08	2024-07-14	$ 0.000004687	$ 0.000004521	$ 0.000002737	$ 0.000005173
2024-07-15	2024-07-21	$ 0.000004524	$ 0.000004457	$ 0.000004244	$ 0.000005500
2024-07-22	2024-07-28	$ 0.000004660	$ 0.000003734	$ 0.000003660	$ 0.000004882
2024-07-29	2024-08-04	$ 0.000003711	$ 0.000003408	$ 0.000003278	$ 0.000003816
2024-08-05	2024-08-11	$ 0.000003388	$ 0.000003531	$ 0.000002205	$ 0.000003648
2024-08-12	2024-08-18	$ 0.000003546	$ 0.000002879	$ 0.000002823	$ 0.000003554
2024-08-19	2024-08-25	$ 0.000002869	$ 0.000002839	$ 0.000002563	$ 0.000002925
2024-08-26	2024-09-01	$ 0.000002810	$ 0.000002423	$ 0.000002232	$ 0.000002911
2024-09-02	2024-09-08	$ 0.000002425	$ 0.000003138	$ 0.000002234	$ 0.00001158
2024-09-09	2024-09-15	$ 0.000003138	$ 0.000002943	$ 0.000002591	$ 0.000003348
2024-09-16	2024-09-22	$ 0.000002661	$ 0.000003177	$ 0.000002569	$ 0.000003177
2024-09-23	2024-09-29	$ 0.000003156	$ 0.000002507	$ 0.000002391	$ 0.000003181
2024-09-30	2024-10-06	$ 0.000002507	$ 0.000002420	$ 0.000001841	$ 0.000003078
2024-10-07	2024-10-13	$ 0.000002432	$ 0.000002026	$ 0.000001560	$ 0.000002490
2024-10-14	2024-10-20	$ 0.000002018	$ 0.000001934	$ 0.000001790	$ 0.000002031
2024-10-21	2024-10-27	$ 0.000001935	$ 0.000001494	$ 0.000001494	$ 0.000002051