wanXRP Historical Price Information

Access the full wanXRP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WANXRP Key Price Milestones:

All-Time High (ATH): $1.03 on 2022-03-04 (-972 days ago), down -48.51% since then.

All-Time Low (ATL): $0.2861 on 2022-07-03 (-851 days ago), up 84.33% since then.

Best Year: 2023, with a price increase of 83.39% from $0.3436 to $0.6301.

Worst Year: 2022, with a price decrease of 56% from $0.7809 to $0.3430.

Average annual growth over 3 years: 12% per year.

Typically, wanXRP performs best in Q3 (average gain of 24.31%) and worst in Q2 (average gain of -28.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6391	$ 0.5899	$ 0.5607	$ 0.7147
2024-04-08	2024-04-14	$ 0.5946	$ 0.6190	$ 0.5824	$ 0.6409
2024-04-15	2024-04-21	$ 0.6189	$ 0.5035	$ 0.4339	$ 0.6243
2024-04-22	2024-04-28	$ 0.5045	$ 0.5218	$ 0.4698	$ 0.5674
2024-04-29	2024-05-05	$ 0.5229	$ 0.5319	$ 0.4815	$ 0.5391
2024-05-06	2024-05-12	$ 0.5324	$ 0.5147	$ 0.5147	$ 0.5653
2024-05-13	2024-05-19	$ 0.5161	$ 0.5193	$ 0.4863	$ 0.5265
2024-05-20	2024-05-26	$ 0.5193	$ 0.5340	$ 0.4987	$ 0.5561
2024-05-27	2024-06-02	$ 0.5340	$ 0.5162	$ 0.5115	$ 0.5511
2024-06-03	2024-06-09	$ 0.5165	$ 0.5251	$ 0.4971	$ 0.5421
2024-06-10	2024-06-16	$ 0.5276	$ 0.4787	$ 0.4689	$ 0.5345
2024-06-17	2024-06-23	$ 0.4787	$ 0.4904	$ 0.4606	$ 0.5217
2024-06-24	2024-06-30	$ 0.4901	$ 0.4706	$ 0.4594	$ 0.4935
2024-07-01	2024-07-07	$ 0.4710	$ 0.4629	$ 0.4512	$ 0.4862
2024-07-08	2024-07-14	$ 0.4645	$ 0.4432	$ 0.3918	$ 0.4648
2024-07-15	2024-07-21	$ 0.4442	$ 0.5783	$ 0.4415	$ 0.6360
2024-07-22	2024-07-28	$ 0.5756	$ 0.6028	$ 0.5555	$ 0.6300
2024-07-29	2024-08-04	$ 0.5975	$ 0.6260	$ 0.5651	$ 0.6563
2024-08-05	2024-08-11	$ 0.6258	$ 0.6131	$ 0.4314	$ 0.6349
2024-08-12	2024-08-18	$ 0.6217	$ 0.5605	$ 0.5498	$ 0.6217
2024-08-19	2024-08-25	$ 0.5584	$ 0.6117	$ 0.5560	$ 0.6283
2024-08-26	2024-09-01	$ 0.6137	$ 0.5674	$ 0.5569	$ 0.6137
2024-09-02	2024-09-08	$ 0.5725	$ 0.5455	$ 0.5369	$ 0.5828
2024-09-09	2024-09-15	$ 0.5464	$ 0.5734	$ 0.5073	$ 0.5815
2024-09-16	2024-09-22	$ 0.5648	$ 0.6030	$ 0.5598	$ 0.6083
2024-09-23	2024-09-29	$ 0.5998	$ 0.6152	$ 0.5756	$ 0.6226
2024-09-30	2024-10-06	$ 0.6154	$ 0.5321	$ 0.5120	$ 0.6601
2024-10-07	2024-10-13	$ 0.5318	$ 0.5383	$ 0.5186	$ 0.5473
2024-10-14	2024-10-20	$ 0.5387	$ 0.5460	$ 0.5250	$ 0.5618
2024-10-21	2024-10-27	$ 0.5459	$ 0.5124	$ 0.4934	$ 0.5572