Wanna Bot (WANNA) Historical Price Information

Access the full Wanna Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WANNA Key Price Milestones:

All-Time High (ATH): $0.06101 on 2024-03-18 (-227 days ago), down -74.79% since then.

All-Time Low (ATL): $0.008350 on 2024-09-17 (-44 days ago), up 84.21% since then.

Worst Year: 2024, with a price decrease of 74% from $0.06101 to $0.01538.

Average annual growth over 1 years: 74% per year.

Typically, Wanna Bot performs best in Q4 (average gain of 68.27%) and worst in Q2 (average gain of -53.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04167	$ 0.03855	$ 0.03417	$ 0.04361
2024-04-08	2024-04-14	$ 0.03846	$ 0.04080	$ 0.03821	$ 0.04591
2024-04-15	2024-04-21	$ 0.04077	$ 0.04188	$ 0.03205	$ 0.04531
2024-04-22	2024-04-28	$ 0.04180	$ 0.03214	$ 0.02979	$ 0.04200
2024-04-29	2024-05-05	$ 0.03218	$ 0.02704	$ 0.02162	$ 0.03429
2024-05-06	2024-05-12	$ 0.02707	$ 0.02121	$ 0.02103	$ 0.02749
2024-05-13	2024-05-19	$ 0.02146	$ 0.02674	$ 0.02127	$ 0.02750
2024-05-20	2024-05-26	$ 0.02773	$ 0.03176	$ 0.02739	$ 0.03377
2024-05-27	2024-06-02	$ 0.03174	$ 0.02995	$ 0.02954	$ 0.03251
2024-06-03	2024-06-09	$ 0.02899	$ 0.02814	$ 0.02810	$ 0.02922
2024-06-10	2024-06-16	$ 0.02811	$ 0.02041	$ 0.01822	$ 0.02821
2024-06-17	2024-06-23	$ 0.02039	$ 0.02086	$ 0.02035	$ 0.02190
2024-06-24	2024-06-30	$ 0.02097	$ 0.01924	$ 0.01874	$ 0.02101
2024-07-01	2024-07-07	$ 0.01924	$ 0.01785	$ 0.01721	$ 0.01936
2024-07-08	2024-07-14	$ 0.01785	$ 0.01603	$ 0.01543	$ 0.01791
2024-07-15	2024-07-21	$ 0.01751	$ 0.01796	$ 0.01739	$ 0.01797
2024-07-22	2024-07-28	$ 0.01789	$ 0.01563	$ 0.01516	$ 0.01792
2024-07-29	2024-08-04	$ 0.01612	$ 0.01549	$ 0.01545	$ 0.01620
2024-08-05	2024-08-11	$ 0.01548	$ 0.01395	$ 0.01205	$ 0.01552
2024-08-12	2024-08-18	$ 0.01388	$ 0.01409	$ 0.01345	$ 0.01425
2024-08-19	2024-08-25	$ 0.01393	$ 0.01333	$ 0.01235	$ 0.01414
2024-08-26	2024-09-01	$ 0.01312	$ 0.009799	$ 0.009664	$ 0.01312
2024-09-02	2024-09-08	$ 0.009761	$ 0.009558	$ 0.009426	$ 0.009903
2024-09-09	2024-09-15	$ 0.009556	$ 0.009497	$ 0.008741	$ 0.009962
2024-09-16	2024-09-22	$ 0.008778	$ 0.009340	$ 0.008350	$ 0.009450
2024-09-23	2024-09-29	$ 0.01004	$ 0.01025	$ 0.009908	$ 0.01032
2024-09-30	2024-10-06	$ 0.009140	$ 0.009408	$ 0.009140	$ 0.009521
2024-10-07	2024-10-13	$ 0.009485	$ 0.01011	$ 0.009484	$ 0.01011
2024-10-14	2024-10-20	$ 0.01012	$ 0.01642	$ 0.01010	$ 0.01650
2024-10-21	2024-10-27	$ 0.01642	$ 0.01530	$ 0.01524	$ 0.01728