WANKO•MANKO•RUNES (🐶) Historical Price Information

Access the full WANKO•MANKO•RUNES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

🐶 Key Price Milestones:

All-Time High (ATH): $0.6724 on 2024-04-22 (-192 days ago), down -92.85% since then.

All-Time Low (ATL): $0.01509 on 2024-06-30 (-123 days ago), up 218.41% since then.

Worst Year: 2024, with a price decrease of 86% from $0.3870 to $0.05360.

Average annual growth over 1 years: 87% per year.

Typically, WANKO•MANKO•RUNES performs best in Q4 (average gain of 27.57%) and worst in Q2 (average gain of -76.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.3870	$ 0.2057	$ 0.1929	$ 0.6724
2024-04-29	2024-05-05	$ 0.2056	$ 0.2507	$ 0.1013	$ 0.2787
2024-05-06	2024-05-12	$ 0.2507	$ 0.1810	$ 0.1391	$ 0.2649
2024-05-13	2024-05-19	$ 0.1822	$ 0.1330	$ 0.1152	$ 0.1973
2024-05-20	2024-05-26	$ 0.1326	$ 0.1750	$ 0.1206	$ 0.2498
2024-05-27	2024-06-02	$ 0.1741	$ 0.1869	$ 0.1170	$ 0.2314
2024-06-03	2024-06-09	$ 0.1870	$ 0.3216	$ 0.1775	$ 0.3241
2024-06-10	2024-06-16	$ 0.3235	$ 0.1626	$ 0.1436	$ 0.3739
2024-06-17	2024-06-23	$ 0.1610	$ 0.1202	$ 0.1037	$ 0.2361
2024-06-24	2024-06-30	$ 0.1206	$ 0.09120	$ 0.09109	$ 0.1428
2024-07-01	2024-07-07	$ 0.09129	$ 0.08859	$ 0.01509	$ 0.1144
2024-07-08	2024-07-14	$ 0.08862	$ 0.06382	$ 0.04996	$ 0.08870
2024-07-15	2024-07-21	$ 0.06379	$ 0.06490	$ 0.05555	$ 0.07220
2024-07-22	2024-07-28	$ 0.06489	$ 0.05797	$ 0.05386	$ 0.07044
2024-07-29	2024-08-04	$ 0.05782	$ 0.04556	$ 0.04380	$ 0.06189
2024-08-05	2024-08-11	$ 0.04553	$ 0.04362	$ 0.03046	$ 0.06800
2024-08-12	2024-08-18	$ 0.04353	$ 0.04745	$ 0.03707	$ 0.09001
2024-08-19	2024-08-25	$ 0.04744	$ 0.04488	$ 0.03198	$ 0.06450
2024-08-26	2024-09-01	$ 0.04490	$ 0.03630	$ 0.03048	$ 0.05001
2024-09-02	2024-09-08	$ 0.03633	$ 0.03398	$ 0.02532	$ 0.04369
2024-09-09	2024-09-15	$ 0.02906	$ 0.02459	$ 0.02195	$ 0.03308
2024-09-16	2024-09-22	$ 0.02673	$ 0.03374	$ 0.01874	$ 0.03379
2024-09-23	2024-09-29	$ 0.03373	$ 0.04528	$ 0.02128	$ 0.06114
2024-09-30	2024-10-06	$ 0.04525	$ 0.03418	$ 0.03067	$ 0.04902
2024-10-07	2024-10-13	$ 0.03417	$ 0.07890	$ 0.03366	$ 0.09068
2024-10-14	2024-10-20	$ 0.07900	$ 0.09844	$ 0.06841	$ 0.1123
2024-10-21	2024-10-27	$ 0.09842	$ 0.05141	$ 0.04683	$ 0.09895