wanETH (WANETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 573.61 |
$ 3 372.59 |
$ 3 121.66 |
$ 3 987.92 |
| 2024-04-08 |
2024-04-14 |
$ 3 399.48 |
$ 3 553.87 |
$ 3 329.68 |
$ 3 759.62 |
| 2024-04-15 |
2024-04-21 |
$ 3 562.13 |
$ 3 102.00 |
$ 2 832.23 |
$ 3 609.00 |
| 2024-04-22 |
2024-04-28 |
$ 3 102.86 |
$ 3 129.43 |
$ 2 887.92 |
$ 3 323.54 |
| 2024-04-29 |
2024-05-05 |
$ 3 148.87 |
$ 3 120.32 |
$ 2 832.01 |
$ 3 362.15 |
| 2024-05-06 |
2024-05-12 |
$ 3 125.05 |
$ 2 965.22 |
$ 2 938.96 |
$ 3 239.27 |
| 2024-05-13 |
2024-05-19 |
$ 2 973.67 |
$ 2 941.19 |
$ 2 866.73 |
$ 3 077.02 |
| 2024-05-20 |
2024-05-26 |
$ 2 958.44 |
$ 3 754.77 |
$ 2 944.18 |
$ 3 952.95 |
| 2024-05-27 |
2024-06-02 |
$ 3 754.77 |
$ 3 770.41 |
$ 3 708.39 |
$ 3 987.06 |
| 2024-06-03 |
2024-06-09 |
$ 3 805.60 |
$ 3 878.26 |
$ 3 652.60 |
$ 3 969.15 |
| 2024-06-10 |
2024-06-16 |
$ 3 904.33 |
$ 3 484.11 |
$ 3 417.04 |
$ 3 927.86 |
| 2024-06-17 |
2024-06-23 |
$ 3 484.53 |
$ 3 538.44 |
$ 3 372.42 |
$ 3 650.44 |
| 2024-06-24 |
2024-06-30 |
$ 3 552.52 |
$ 3 377.01 |
$ 3 248.80 |
$ 3 559.36 |
| 2024-07-01 |
2024-07-07 |
$ 3 379.87 |
$ 3 291.97 |
$ 3 280.01 |
$ 3 513.71 |
| 2024-07-08 |
2024-07-14 |
$ 3 314.29 |
$ 3 095.20 |
$ 2 833.74 |
$ 3 316.02 |
| 2024-07-15 |
2024-07-21 |
$ 3 101.97 |
$ 3 532.65 |
$ 3 064.42 |
$ 3 545.79 |
| 2024-07-22 |
2024-07-28 |
$ 3 527.01 |
$ 3 316.37 |
$ 3 125.34 |
$ 3 582.07 |
| 2024-07-29 |
2024-08-04 |
$ 3 295.40 |
$ 3 211.87 |
$ 3 081.14 |
$ 3 570.27 |
| 2024-08-05 |
2024-08-11 |
$ 3 211.22 |
$ 2 711.79 |
$ 2 143.10 |
$ 3 260.57 |
| 2024-08-12 |
2024-08-18 |
$ 2 719.42 |
$ 2 603.74 |
$ 2 525.03 |
$ 2 770.49 |
| 2024-08-19 |
2024-08-25 |
$ 2 584.08 |
$ 2 768.77 |
$ 2 565.07 |
$ 2 819.71 |
| 2024-08-26 |
2024-09-01 |
$ 2 776.06 |
$ 2 519.55 |
$ 2 412.65 |
$ 2 805.36 |
| 2024-09-02 |
2024-09-08 |
$ 2 538.53 |
$ 2 378.08 |
$ 2 355.56 |
$ 2 600.02 |
| 2024-09-09 |
2024-09-15 |
$ 2 382.03 |
$ 2 432.65 |
$ 2 197.98 |
$ 2 459.15 |
| 2024-09-16 |
2024-09-22 |
$ 2 304.92 |
$ 2 581.28 |
$ 2 249.69 |
$ 2 616.20 |
| 2024-09-23 |
2024-09-29 |
$ 2 607.89 |
$ 2 674.75 |
$ 2 518.88 |
$ 2 732.61 |
| 2024-09-30 |
2024-10-06 |
$ 2 674.84 |
$ 2 424.87 |
$ 2 302.05 |
$ 2 692.21 |
| 2024-10-07 |
2024-10-13 |
$ 2 425.49 |
$ 2 485.13 |
$ 2 329.64 |
$ 2 528.50 |
| 2024-10-14 |
2024-10-20 |
$ 2 473.58 |
$ 2 670.39 |
$ 2 433.06 |
$ 2 679.28 |
| 2024-10-21 |
2024-10-27 |
$ 2 648.10 |
$ 2 507.92 |
$ 2 377.90 |
$ 2 791.70 |
