wanBTC (WANBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 71 134.54 |
$ 69 593.22 |
$ 64 058.81 |
$ 79 636.13 |
| 2024-04-08 |
2024-04-14 |
$ 70 215.63 |
$ 71 584.42 |
$ 67 175.57 |
$ 73 910.43 |
| 2024-04-15 |
2024-04-21 |
$ 70 984.54 |
$ 64 054.79 |
$ 60 361.00 |
$ 72 277.64 |
| 2024-04-22 |
2024-04-28 |
$ 63 352.99 |
$ 64 696.50 |
$ 60 394.08 |
$ 68 525.90 |
| 2024-04-29 |
2024-05-05 |
$ 64 695.96 |
$ 64 645.56 |
$ 56 798.67 |
$ 65 287.26 |
| 2024-05-06 |
2024-05-12 |
$ 63 660.85 |
$ 61 910.23 |
$ 61 337.33 |
$ 66 570.38 |
| 2024-05-13 |
2024-05-19 |
$ 61 756.70 |
$ 65 816.31 |
$ 60 179.32 |
$ 67 400.81 |
| 2024-05-20 |
2024-05-26 |
$ 66 250.82 |
$ 68 983.11 |
$ 65 510.64 |
$ 72 672.36 |
| 2024-05-27 |
2024-06-02 |
$ 69 488.06 |
$ 67 313.43 |
$ 66 790.50 |
$ 71 488.68 |
| 2024-06-03 |
2024-06-09 |
$ 67 990.09 |
$ 71 565.66 |
$ 65 461.66 |
$ 73 459.92 |
| 2024-06-10 |
2024-06-16 |
$ 71 608.72 |
$ 67 671.01 |
$ 65 807.98 |
$ 72 970.11 |
| 2024-06-17 |
2024-06-23 |
$ 67 722.21 |
$ 64 082.60 |
$ 62 945.79 |
$ 68 344.89 |
| 2024-06-24 |
2024-06-30 |
$ 64 040.25 |
$ 60 292.43 |
$ 59 176.80 |
$ 65 757.42 |
| 2024-07-01 |
2024-07-07 |
$ 60 280.68 |
$ 60 518.33 |
$ 59 244.10 |
$ 64 215.49 |
| 2024-07-08 |
2024-07-14 |
$ 60 865.50 |
$ 57 828.39 |
$ 54 124.39 |
$ 61 072.13 |
| 2024-07-15 |
2024-07-21 |
$ 57 973.34 |
$ 66 811.78 |
$ 56 713.56 |
$ 67 066.39 |
| 2024-07-22 |
2024-07-28 |
$ 66 750.16 |
$ 69 502.42 |
$ 61 510.21 |
$ 69 874.03 |
| 2024-07-29 |
2024-08-04 |
$ 69 122.39 |
$ 65 647.96 |
$ 64 219.15 |
$ 74 100.29 |
| 2024-08-05 |
2024-08-11 |
$ 65 634.71 |
$ 62 585.69 |
$ 50 267.51 |
$ 66 826.40 |
| 2024-08-12 |
2024-08-18 |
$ 61 939.55 |
$ 59 465.40 |
$ 57 055.44 |
$ 62 304.85 |
| 2024-08-19 |
2024-08-25 |
$ 58 820.61 |
$ 64 697.16 |
$ 58 219.52 |
$ 65 355.49 |
| 2024-08-26 |
2024-09-01 |
$ 64 434.48 |
$ 59 068.31 |
$ 58 491.35 |
$ 65 155.13 |
| 2024-09-02 |
2024-09-08 |
$ 59 421.45 |
$ 56 480.01 |
$ 56 240.51 |
$ 61 341.62 |
| 2024-09-09 |
2024-09-15 |
$ 56 573.86 |
$ 61 041.42 |
$ 53 149.13 |
$ 61 041.42 |
| 2024-09-16 |
2024-09-22 |
$ 58 871.30 |
$ 63 509.47 |
$ 57 271.82 |
$ 64 565.56 |
| 2024-09-23 |
2024-09-29 |
$ 63 396.85 |
$ 66 492.66 |
$ 62 087.62 |
$ 67 326.91 |
| 2024-09-30 |
2024-10-06 |
$ 65 867.11 |
$ 62 650.08 |
$ 59 593.64 |
$ 67 206.51 |
| 2024-10-07 |
2024-10-13 |
$ 62 624.15 |
$ 63 279.89 |
$ 59 116.82 |
$ 65 124.94 |
| 2024-10-14 |
2024-10-20 |
$ 62 985.88 |
$ 68 561.83 |
$ 61 878.50 |
$ 69 586.33 |
| 2024-10-21 |
2024-10-27 |
$ 68 672.68 |
$ 67 819.73 |
$ 64 456.82 |
$ 70 157.00 |
