Waltonchain (WTC) Historical Price Information

Access the full Waltonchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Waltonchain's entire price history from its launch in 2017-07-21 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

WTC Key Price Milestones:

All-Time High (ATH): $41.15 on 2018-01-27 (-2469 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001600 on 2024-07-29 (-94 days ago), up 399.66% since then.

Best Year: 2021, with a price increase of 253.97% from $0.2771 to $0.9808.

Worst Year: 2023, with a price decrease of 99% from $0.1908 to $0.001433.

Average annual growth over 8 years: 67% per year.

Typically, Waltonchain performs best in Q1 (average gain of 153.80%) and worst in Q2 (average gain of -32.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008822	$ 0.01371	$ 0.001974	$ 0.01584
2024-04-08	2024-04-14	$ 0.01370	$ 0.01230	$ 0.01139	$ 0.01372
2024-04-15	2024-04-21	$ 0.01209	$ 0.01141	$ 0.004112	$ 0.01339
2024-04-22	2024-04-28	$ 0.01141	$ 0.01199	$ 0.01090	$ 0.01320
2024-04-29	2024-05-05	$ 0.01199	$ 0.01059	$ 0.002260	$ 0.01199
2024-05-06	2024-05-12	$ 0.01060	$ 0.01089	$ 0.01025	$ 0.01140
2024-05-13	2024-05-19	$ 0.01089	$ 0.01040	$ 0.01008	$ 0.01157
2024-05-20	2024-05-26	$ 0.01040	$ 0.003143	$ 0.002700	$ 0.01060
2024-05-27	2024-06-02	$ 0.003143	$ 0.001146	$ 0.0009485	$ 0.007909
2024-06-03	2024-06-09	$ 0.001147	$ 0.002033	$ 0.0009487	$ 0.01308
2024-06-10	2024-06-16	$ 0.002033	$ 0.01758	$ 0.0007080	$ 0.01760
2024-06-17	2024-06-23	$ 0.01759	$ 0.001017	$ 0.0008590	$ 0.01761
2024-06-24	2024-06-30	$ 0.001018	$ 0.002434	$ 0.0007973	$ 0.01233
2024-07-01	2024-07-07	$ 0.0007988	$ 0.0006993	$ 0.0006902	$ 0.0008768
2024-07-08	2024-07-14	$ 0.0006995	$ 0.001917	$ 0.0005354	$ 0.01205
2024-07-15	2024-07-21	$ 0.0005499	$ 0.0005721	$ 0.0005344	$ 0.01292
2024-07-22	2024-07-28	$ 0.0005723	$ 0.0003423	$ 0.0003388	$ 0.02132
2024-07-29	2024-08-04	$ 0.0003413	$ 0.0002113	$ 0.0001600	$ 0.0004020
2024-08-05	2024-08-11	$ 0.003157	$ 0.0002211	$ 0.0001839	$ 0.009679
2024-08-12	2024-08-18	$ 0.0002206	$ 0.0002545	$ 0.0002025	$ 0.01978
2024-08-19	2024-08-25	$ 0.0002547	$ 0.0002846	$ 0.0002543	$ 0.01513
2024-08-26	2024-09-01	$ 0.0002846	$ 0.0004762	$ 0.0002761	$ 0.001243
2024-09-02	2024-09-08	$ 0.0004768	$ 0.002246	$ 0.0003692	$ 0.01552
2024-09-09	2024-09-15	$ 0.002246	$ 0.0005442	$ 0.0004156	$ 0.02001
2024-09-16	2024-09-22	$ 0.0005046	$ 0.0004661	$ 0.0004661	$ 0.005709
2024-09-23	2024-09-29	$ 0.0004664	$ 0.0005315	$ 0.0004078	$ 0.004122
2024-09-30	2024-10-06	$ 0.0005319	$ 0.0004195	$ 0.0003998	$ 0.006151
2024-10-07	2024-10-13	$ 0.0004194	$ 0.0003737	$ 0.0002952	$ 0.003005
2024-10-14	2024-10-20	$ 0.0003696	$ 0.0003379	$ 0.0003277	$ 0.006881
2024-10-21	2024-10-27	$ 0.0003523	$ 0.0006679	$ 0.0003176	$ 0.001747