Walter Historical Price Information

Access the full Walter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WALTER Key Price Milestones:

All-Time High (ATH): $0.01977 on 2024-06-01 (-152 days ago), down -93.22% since then.

All-Time Low (ATL): $0.0005672 on 2024-06-15 (-138 days ago), up 136.15% since then.

Worst Year: 2024, with a price decrease of 87% from $0.01134 to $0.001382.

Average annual growth over 1 years: 88% per year.

Typically, Walter performs best in Q4 (average gain of 18.02%) and worst in Q2 (average gain of -78.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01134	$ 0.01506	$ 0.006513	$ 0.01977
2024-06-03	2024-06-09	$ 0.01542	$ 0.008906	$ 0.007543	$ 0.01756
2024-06-10	2024-06-16	$ 0.009013	$ 0.0009031	$ 0.0008950	$ 0.01198
2024-06-17	2024-06-23	$ 0.0009030	$ 0.001091	$ 0.0005672	$ 0.004084
2024-06-24	2024-06-30	$ 0.001093	$ 0.002461	$ 0.0006477	$ 0.003473
2024-07-01	2024-07-07	$ 0.002474	$ 0.004384	$ 0.001572	$ 0.005487
2024-07-08	2024-07-14	$ 0.004379	$ 0.001776	$ 0.001744	$ 0.008548
2024-07-15	2024-07-21	$ 0.001776	$ 0.003360	$ 0.001414	$ 0.003517
2024-07-22	2024-07-28	$ 0.003365	$ 0.002990	$ 0.002243	$ 0.005056
2024-07-29	2024-08-04	$ 0.002980	$ 0.004015	$ 0.002637	$ 0.007413
2024-08-05	2024-08-11	$ 0.004011	$ 0.002183	$ 0.001537	$ 0.004576
2024-08-12	2024-08-18	$ 0.002180	$ 0.001495	$ 0.001376	$ 0.002180
2024-08-19	2024-08-25	$ 0.001488	$ 0.001860	$ 0.001140	$ 0.002201
2024-08-26	2024-09-01	$ 0.001856	$ 0.002066	$ 0.001732	$ 0.002319
2024-09-02	2024-09-08	$ 0.002071	$ 0.001362	$ 0.001242	$ 0.002122
2024-09-09	2024-09-15	$ 0.001434	$ 0.001382	$ 0.001194	$ 0.001446
2024-09-16	2024-09-22	$ 0.001322	$ 0.001620	$ 0.001254	$ 0.001959
2024-09-23	2024-09-29	$ 0.001595	$ 0.001328	$ 0.001221	$ 0.001984
2024-09-30	2024-10-06	$ 0.001329	$ 0.001116	$ 0.0008501	$ 0.001501
2024-10-07	2024-10-13	$ 0.001120	$ 0.002032	$ 0.001106	$ 0.002760
2024-10-14	2024-10-20	$ 0.002021	$ 0.001812	$ 0.001674	$ 0.003316
2024-10-21	2024-10-27	$ 0.001816	$ 0.001315	$ 0.001231	$ 0.002029