Wally The Whale (WALLY) Historical Price Information

Access the full Wally The Whale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WALLY Key Price Milestones:

All-Time High (ATH): $0.00000586 on 2024-04-03 (-211 days ago), down -98.61% since then.

All-Time Low (ATL): $0.00000002561 on 2024-10-03 (-28 days ago), up 216.96% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000002314 to $0.00000008834.

Average annual growth over 1 years: 96% per year.

Typically, Wally The Whale performs best in Q4 (average gain of 140.75%) and worst in Q2 (average gain of -94.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002314	$ 0.0000009492	$ 0.0000007875	$ 0.000005862
2024-04-08	2024-04-14	$ 0.0000009081	$ 0.0000005878	$ 0.0000004958	$ 0.000001739
2024-04-15	2024-04-21	$ 0.0000005870	$ 0.000001153	$ 0.0000004811	$ 0.000002684
2024-04-22	2024-04-28	$ 0.000001144	$ 0.000001118	$ 0.0000008612	$ 0.000001580
2024-04-29	2024-05-05	$ 0.000001210	$ 0.0000007313	$ 0.0000005712	$ 0.000001395
2024-05-06	2024-05-12	$ 0.0000007319	$ 0.0000006787	$ 0.0000005892	$ 0.0000008145
2024-05-13	2024-05-19	$ 0.0000006759	$ 0.0000005331	$ 0.0000004916	$ 0.0000007104
2024-05-20	2024-05-26	$ 0.0000005442	$ 0.0000001999	$ 0.0000001569	$ 0.0000008948
2024-05-27	2024-06-02	$ 0.0000002065	$ 0.0000003999	$ 0.0000001963	$ 0.0000009780
2024-06-03	2024-06-09	$ 0.0000003999	$ 0.0000004603	$ 0.0000003564	$ 0.0000005171
2024-06-10	2024-06-16	$ 0.0000004601	$ 0.0000003327	$ 0.0000003269	$ 0.0000006741
2024-06-17	2024-06-23	$ 0.0000003328	$ 0.0000003429	$ 0.0000003208	$ 0.0000004722
2024-06-24	2024-06-30	$ 0.0000003431	$ 0.0000001175	$ 0.00000006003	$ 0.0000003767
2024-07-01	2024-07-07	$ 0.0000001175	$ 0.00000007766	$ 0.00000007766	$ 0.0000001441
2024-07-08	2024-07-14	$ 0.00000007768	$ 0.00000004557	$ 0.00000003986	$ 0.00000009887
2024-07-15	2024-07-21	$ 0.00000004557	$ 0.00000005624	$ 0.00000003719	$ 0.00000005807
2024-07-22	2024-07-28	$ 0.00000005634	$ 0.00000004357	$ 0.00000004274	$ 0.00000005890
2024-07-29	2024-08-04	$ 0.00000004309	$ 0.00000004681	$ 0.00000004273	$ 0.00000005591
2024-08-05	2024-08-11	$ 0.00000004681	$ 0.00000004182	$ 0.00000003218	$ 0.00000004889
2024-08-12	2024-08-18	$ 0.00000004171	$ 0.00000003453	$ 0.00000003308	$ 0.00000004200
2024-08-19	2024-08-25	$ 0.00000003441	$ 0.00000003982	$ 0.00000003400	$ 0.00000004055
2024-08-26	2024-09-01	$ 0.00000004001	$ 0.00000003457	$ 0.00000003373	$ 0.00000004001
2024-09-02	2024-09-08	$ 0.00000003459	$ 0.00000003047	$ 0.00000002837	$ 0.00000003555
2024-09-09	2024-09-15	$ 0.00000003046	$ 0.00000003616	$ 0.00000002741	$ 0.00000003637
2024-09-16	2024-09-22	$ 0.00000003231	$ 0.00000003503	$ 0.00000002824	$ 0.00000003551
2024-09-23	2024-09-29	$ 0.00000003478	$ 0.00000003536	$ 0.00000003002	$ 0.00000003640
2024-09-30	2024-10-06	$ 0.00000003537	$ 0.00000002842	$ 0.00000002561	$ 0.00000003684
2024-10-07	2024-10-13	$ 0.00000002856	$ 0.00000003439	$ 0.00000002833	$ 0.00000003662
2024-10-14	2024-10-20	$ 0.00000003424	$ 0.0000001180	$ 0.00000003363	$ 0.0000001695
2024-10-21	2024-10-27	$ 0.0000001180	$ 0.00000008393	$ 0.00000007831	$ 0.0000001228