WalletNow (WNOW) Historical Price Information

Access the full WalletNow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNOW Key Price Milestones:

All-Time High (ATH): $0.2823 on 2021-11-10 (-1086 days ago), down -96.96% since then.

All-Time Low (ATL): $0.005233 on 2023-12-11 (-325 days ago), up 64.06% since then.

Best Year: 2024, with a price increase of 13.37% from $0.007573 to $0.008585.

Worst Year: 2022, with a price decrease of 83% from $0.06818 to $0.01140.

Average annual growth over 4 years: 54% per year.

Typically, WalletNow performs best in Q1 (average gain of 8.12%) and worst in Q2 (average gain of -39.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01072	$ 0.01108	$ 0.01011	$ 0.01120
2024-04-08	2024-04-14	$ 0.01071	$ 0.01097	$ 0.01036	$ 0.01100
2024-04-15	2024-04-21	$ 0.01076	$ 0.009648	$ 0.009000	$ 0.01120
2024-04-22	2024-04-28	$ 0.009723	$ 0.008766	$ 0.008715	$ 0.01077
2024-04-29	2024-05-05	$ 0.01032	$ 0.01004	$ 0.007783	$ 0.01039
2024-05-06	2024-05-12	$ 0.009860	$ 0.009944	$ 0.009860	$ 0.01017
2024-05-13	2024-05-19	$ 0.01003	$ 0.01135	$ 0.008502	$ 0.01193
2024-05-20	2024-05-26	$ 0.01140	$ 0.01197	$ 0.01139	$ 0.01241
2024-05-27	2024-06-02	$ 0.01197	$ 0.01199	$ 0.01174	$ 0.01215
2024-06-03	2024-06-09	$ 0.01200	$ 0.01203	$ 0.01185	$ 0.01418
2024-06-10	2024-06-16	$ 0.01204	$ 0.01083	$ 0.01032	$ 0.01237
2024-06-17	2024-06-23	$ 0.01359	$ 0.01229	$ 0.01156	$ 0.01359
2024-06-24	2024-06-30	$ 0.009946	$ 0.009587	$ 0.009443	$ 0.009949
2024-07-15	2024-07-21	$ 0.009345	$ 0.01002	$ 0.009339	$ 0.01010
2024-07-22	2024-07-28	$ 0.01002	$ 0.009808	$ 0.009487	$ 0.01025
2024-07-29	2024-08-04	$ 0.009786	$ 0.009618	$ 0.009584	$ 0.01005
2024-08-05	2024-08-11	$ 0.009614	$ 0.009560	$ 0.009251	$ 0.009638
2024-08-12	2024-08-18	$ 0.007408	$ 0.008718	$ 0.006852	$ 0.008769
2024-08-19	2024-08-25	$ 0.009182	$ 0.009483	$ 0.009112	$ 0.009558
2024-09-02	2024-09-08	$ 0.008391	$ 0.008524	$ 0.008371	$ 0.008524
2024-09-09	2024-09-15	$ 0.008216	$ 0.008735	$ 0.008029	$ 0.008759
2024-09-23	2024-09-29	$ 0.009352	$ 0.008775	$ 0.008706	$ 0.009387
2024-09-30	2024-10-06	$ 0.008153	$ 0.008126	$ 0.007843	$ 0.008183
2024-10-14	2024-10-20	$ 0.008578	$ 0.008687	$ 0.008537	$ 0.008748
2024-10-21	2024-10-27	$ 0.008685	$ 0.008585	$ 0.008393	$ 0.008792