Wall Street Memes (WSM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01135 |
$ 0.008188 |
$ 0.007415 |
$ 0.01145 |
| 2024-04-08 |
2024-04-14 |
$ 0.008187 |
$ 0.008503 |
$ 0.007918 |
$ 0.009199 |
| 2024-04-15 |
2024-04-21 |
$ 0.008542 |
$ 0.006841 |
$ 0.005192 |
$ 0.008742 |
| 2024-04-22 |
2024-04-28 |
$ 0.006804 |
$ 0.006995 |
$ 0.006248 |
$ 0.008372 |
| 2024-04-29 |
2024-05-05 |
$ 0.006997 |
$ 0.006438 |
$ 0.005540 |
$ 0.007320 |
| 2024-05-06 |
2024-05-12 |
$ 0.006442 |
$ 0.005728 |
$ 0.005665 |
$ 0.006468 |
| 2024-05-13 |
2024-05-19 |
$ 0.005736 |
$ 0.006686 |
$ 0.005386 |
$ 0.008552 |
| 2024-05-20 |
2024-05-26 |
$ 0.006687 |
$ 0.008605 |
$ 0.006117 |
$ 0.008954 |
| 2024-05-27 |
2024-06-02 |
$ 0.008563 |
$ 0.008620 |
$ 0.007348 |
$ 0.009591 |
| 2024-06-03 |
2024-06-09 |
$ 0.008618 |
$ 0.009125 |
$ 0.008614 |
$ 0.01139 |
| 2024-06-10 |
2024-06-16 |
$ 0.009132 |
$ 0.006329 |
$ 0.006062 |
$ 0.009236 |
| 2024-06-17 |
2024-06-23 |
$ 0.006334 |
$ 0.004965 |
$ 0.004782 |
$ 0.006771 |
| 2024-06-24 |
2024-06-30 |
$ 0.004970 |
$ 0.004589 |
$ 0.004488 |
$ 0.005197 |
| 2024-07-01 |
2024-07-07 |
$ 0.004589 |
$ 0.004464 |
$ 0.004446 |
$ 0.005151 |
| 2024-07-08 |
2024-07-14 |
$ 0.004463 |
$ 0.004176 |
$ 0.003485 |
$ 0.004501 |
| 2024-07-15 |
2024-07-21 |
$ 0.004190 |
$ 0.003958 |
$ 0.003886 |
$ 0.004479 |
| 2024-07-22 |
2024-07-28 |
$ 0.003977 |
$ 0.003597 |
$ 0.003327 |
$ 0.004226 |
| 2024-07-29 |
2024-08-04 |
$ 0.003593 |
$ 0.003287 |
$ 0.003262 |
$ 0.003779 |
| 2024-08-05 |
2024-08-11 |
$ 0.003261 |
$ 0.002555 |
$ 0.002348 |
$ 0.003596 |
| 2024-08-12 |
2024-08-18 |
$ 0.002552 |
$ 0.002140 |
$ 0.002058 |
$ 0.002598 |
| 2024-08-19 |
2024-08-25 |
$ 0.002139 |
$ 0.002978 |
$ 0.001979 |
$ 0.003421 |
| 2024-08-26 |
2024-09-01 |
$ 0.002974 |
$ 0.002448 |
$ 0.002260 |
$ 0.003123 |
| 2024-09-02 |
2024-09-08 |
$ 0.002452 |
$ 0.002369 |
$ 0.002086 |
$ 0.002678 |
| 2024-09-09 |
2024-09-15 |
$ 0.002371 |
$ 0.002808 |
$ 0.002206 |
$ 0.002883 |
| 2024-09-16 |
2024-09-22 |
$ 0.002792 |
$ 0.002985 |
$ 0.002670 |
$ 0.003492 |
| 2024-09-23 |
2024-09-29 |
$ 0.002992 |
$ 0.003306 |
$ 0.002984 |
$ 0.003952 |
| 2024-09-30 |
2024-10-06 |
$ 0.003313 |
$ 0.002646 |
$ 0.002472 |
$ 0.003391 |
| 2024-10-07 |
2024-10-13 |
$ 0.002643 |
$ 0.003084 |
$ 0.002622 |
$ 0.003482 |
| 2024-10-14 |
2024-10-20 |
$ 0.003084 |
$ 0.002826 |
$ 0.002611 |
$ 0.003314 |
| 2024-10-21 |
2024-10-27 |
$ 0.002825 |
$ 0.002395 |
$ 0.002289 |
$ 0.003005 |
