Wall Street Games [OLD] (WSG) Historical Price Information

Access the full Wall Street Games [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSG Key Price Milestones:

All-Time High (ATH): $0.0000003386 on 2021-07-27 (-1192 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000000001559 on 2024-08-05 (-87 days ago), up 49.14% since then.

Best Year: 2023, with a price increase of 24.98% from $0.000000001472 to $0.000000001839.

Worst Year: 2022, with a price decrease of 96% from $0.00000004371 to $0.000000001472.

Average annual growth over 4 years: 75% per year.

Typically, Wall Street Games [OLD] performs best in Q3 (average gain of 45.92%) and worst in Q2 (average gain of -57.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000007185	$ 0.0000000005732	$ 0.0000000005204	$ 0.000000002104
2024-04-08	2024-04-14	$ 0.0000000005729	$ 0.0000000005274	$ 0.0000000005009	$ 0.000000001589
2024-04-15	2024-04-21	$ 0.0000000005283	$ 0.0000000004595	$ 0.0000000004323	$ 0.000000002790
2024-04-22	2024-04-28	$ 0.0000000004596	$ 0.000000001287	$ 0.0000000002177	$ 0.000000001387
2024-04-29	2024-05-05	$ 0.000000001287	$ 0.0000000002619	$ 0.0000000002131	$ 0.000000001681
2024-05-06	2024-05-12	$ 0.0000000002621	$ 0.0000000002733	$ 0.0000000002591	$ 0.0000000003107
2024-05-13	2024-05-19	$ 0.0000000002732	$ 0.0000000002622	$ 0.0000000002428	$ 0.000000001687
2024-05-20	2024-05-26	$ 0.0000000002620	$ 0.0000000002524	$ 0.0000000002371	$ 0.000000001791
2024-05-27	2024-06-02	$ 0.0000000002524	$ 0.0000000002490	$ 0.0000000002393	$ 0.000000001893
2024-06-03	2024-06-09	$ 0.0000000002491	$ 0.0000000002787	$ 0.0000000002463	$ 0.000000001724
2024-06-10	2024-06-16	$ 0.0000000002784	$ 0.0000000002329	$ 0.0000000002198	$ 0.000000001639
2024-06-17	2024-06-23	$ 0.0000000002329	$ 0.0000000002352	$ 0.0000000002241	$ 0.000000001414
2024-06-24	2024-06-30	$ 0.0000000002352	$ 0.0000000002699	$ 0.0000000002214	$ 0.000000001443
2024-07-01	2024-07-07	$ 0.0000000002700	$ 0.0000000002524	$ 0.0000000002520	$ 0.000000001242
2024-07-08	2024-07-14	$ 0.0000000002522	$ 0.0000000001920	$ 0.0000000001840	$ 0.000000001277
2024-07-15	2024-07-21	$ 0.0000000001919	$ 0.0000000002175	$ 0.0000000001897	$ 0.000000001233
2024-07-22	2024-07-28	$ 0.0000000002174	$ 0.0000000002521	$ 0.0000000002099	$ 0.000000001260
2024-07-29	2024-08-04	$ 0.0000000002511	$ 0.0000000002217	$ 0.0000000002215	$ 0.0000000002563
2024-08-05	2024-08-11	$ 0.0000000002216	$ 0.000000001024	$ 0.0000000001558	$ 0.000000001086
2024-08-12	2024-08-18	$ 0.0000000001952	$ 0.0000000001971	$ 0.0000000001838	$ 0.000000001078
2024-08-19	2024-08-25	$ 0.0000000001970	$ 0.0000000002162	$ 0.0000000001663	$ 0.0000000008016
2024-08-26	2024-09-01	$ 0.0000000002161	$ 0.0000000002073	$ 0.0000000002062	$ 0.0000000009985
2024-09-02	2024-09-08	$ 0.0000000002072	$ 0.0000000002045	$ 0.0000000001890	$ 0.0000000009508
2024-09-09	2024-09-15	$ 0.0000000002045	$ 0.0000000002157	$ 0.0000000001846	$ 0.0000000009144
2024-09-16	2024-09-22	$ 0.0000000007537	$ 0.0000000005830	$ 0.0000000002024	$ 0.000000001143
2024-09-23	2024-09-29	$ 0.0000000005832	$ 0.0000000007410	$ 0.0000000002280	$ 0.000000001041
2024-09-30	2024-10-06	$ 0.0000000007327	$ 0.0000000002219	$ 0.0000000002120	$ 0.000000001179
2024-10-07	2024-10-13	$ 0.0000000002219	$ 0.0000000002287	$ 0.0000000002077	$ 0.0000000008864
2024-10-14	2024-10-20	$ 0.0000000002286	$ 0.0000000002290	$ 0.0000000002220	$ 0.000000001009
2024-10-21	2024-10-27	$ 0.0000000002289	$ 0.0000000002214	$ 0.0000000002019	$ 0.000000001149