Wall Street Bets (WSB) Historical Price Information

Access the full Wall Street Bets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSB Key Price Milestones:

All-Time High (ATH): $0.0000001809 on 2023-10-14 (-383 days ago), down -95.26% since then.

All-Time Low (ATL): $0.000000003738 on 2024-02-15 (-259 days ago), up 129.41% since then.

Worst Year: 2023, with a price decrease of 84% from $0.0000001002 to $0.00000001542.

Average annual growth over 2 years: 70% per year.

Typically, Wall Street Bets performs best in Q1 (average gain of 66.60%) and worst in Q4 (average gain of -46.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002868	$ 0.00000002835	$ 0.00000002542	$ 0.00000003978
2024-04-08	2024-04-14	$ 0.00000002829	$ 0.00000002579	$ 0.00000002546	$ 0.00000003319
2024-04-15	2024-04-21	$ 0.00000002582	$ 0.00000001617	$ 0.00000001562	$ 0.00000002606
2024-04-22	2024-04-28	$ 0.00000001613	$ 0.00000001610	$ 0.00000001482	$ 0.00000001638
2024-04-29	2024-05-05	$ 0.00000001610	$ 0.00000001603	$ 0.00000001503	$ 0.00000001690
2024-05-06	2024-05-12	$ 0.00000001522	$ 0.00000001522	$ 0.00000001522	$ 0.00000001522
2024-05-13	2024-05-19	$ 0.00000001523	$ 0.00000002314	$ 0.00000001256	$ 0.00000005337
2024-05-20	2024-05-26	$ 0.00000002316	$ 0.00000002131	$ 0.00000002076	$ 0.00000002613
2024-05-27	2024-06-02	$ 0.00000002153	$ 0.00000002276	$ 0.00000002115	$ 0.00000002276
2024-06-03	2024-06-09	$ 0.00000002258	$ 0.00000002903	$ 0.00000002242	$ 0.00000008382
2024-06-10	2024-06-16	$ 0.00000002902	$ 0.00000002380	$ 0.00000002356	$ 0.00000003812
2024-06-17	2024-06-23	$ 0.00000002330	$ 0.00000002326	$ 0.00000002196	$ 0.00000002833
2024-06-24	2024-06-30	$ 0.00000002125	$ 0.00000002046	$ 0.00000001997	$ 0.00000002125
2024-07-01	2024-07-07	$ 0.00000001433	$ 0.00000001427	$ 0.00000001425	$ 0.00000001461
2024-07-08	2024-07-14	$ 0.00000001268	$ 0.00000001296	$ 0.00000001247	$ 0.00000001298
2024-07-15	2024-07-21	$ 0.00000001298	$ 0.00000001432	$ 0.00000001281	$ 0.00000001432
2024-07-29	2024-08-04	$ 0.00000001360	$ 0.00000001365	$ 0.00000001341	$ 0.00000001379
2024-08-05	2024-08-11	$ 0.00000001105	$ 0.00000001138	$ 0.00000001006	$ 0.00000001150
2024-08-12	2024-08-18	$ 0.00000001137	$ 0.00000001130	$ 0.00000001086	$ 0.00000001148
2024-08-19	2024-08-25	$ 0.00000001076	$ 0.00000001082	$ 0.00000001071	$ 0.00000001084
2024-09-02	2024-09-08	$ 0.00000001037	$ 0.00000001022	$ 0.00000001021	$ 0.00000001063
2024-09-09	2024-09-15	$ 0.000000009362	$ 0.000000009478	$ 0.000000009223	$ 0.000000009496
2024-09-23	2024-09-29	$ 0.00000001046	$ 0.00000001025	$ 0.00000001019	$ 0.00000001049
2024-09-30	2024-10-06	$ 0.00000001023	$ 0.000000008967	$ 0.000000008881	$ 0.00000001026
2024-10-07	2024-10-13	$ 0.000000007985	$ 0.000000008004	$ 0.000000007916	$ 0.000000008049
2024-10-14	2024-10-20	$ 0.000000008625	$ 0.000000008687	$ 0.000000008625	$ 0.000000008737