Wall Street Baby On Solana (WSB) Historical Price Information

Access the full Wall Street Baby On Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSB Key Price Milestones:

All-Time High (ATH): $0.02452 on 2024-04-12 (-202 days ago), down -99.77% since then.

All-Time Low (ATL): $0.00002566 on 2024-10-03 (-28 days ago), up 118.54% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005201 to $0.00005624.

Average annual growth over 1 years: 98% per year.

Typically, Wall Street Baby On Solana performs best in Q4 (average gain of 72.67%) and worst in Q2 (average gain of -97.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.005201	$ 0.01235	$ 0.005201	$ 0.01412
2024-04-15	2024-04-21	$ 0.01179	$ 0.01295	$ 0.01021	$ 0.02452
2024-04-22	2024-04-28	$ 0.01295	$ 0.009798	$ 0.007678	$ 0.01397
2024-04-29	2024-05-05	$ 0.009794	$ 0.001058	$ 0.0002065	$ 0.01120
2024-05-06	2024-05-12	$ 0.001069	$ 0.0002804	$ 0.0002646	$ 0.001079
2024-05-13	2024-05-19	$ 0.0002799	$ 0.0007840	$ 0.0001523	$ 0.002783
2024-05-20	2024-05-26	$ 0.0007773	$ 0.0002387	$ 0.0001768	$ 0.0008004
2024-05-27	2024-06-02	$ 0.0002388	$ 0.0001843	$ 0.0001544	$ 0.0002653
2024-06-03	2024-06-09	$ 0.0001836	$ 0.0003312	$ 0.0001742	$ 0.0009933
2024-06-10	2024-06-16	$ 0.0003320	$ 0.0002317	$ 0.0002163	$ 0.0004466
2024-06-17	2024-06-23	$ 0.0002315	$ 0.0001741	$ 0.0001588	$ 0.0003720
2024-06-24	2024-06-30	$ 0.0001742	$ 0.0001352	$ 0.0001227	$ 0.0002119
2024-07-01	2024-07-07	$ 0.0001352	$ 0.0001353	$ 0.0001273	$ 0.0001726
2024-07-08	2024-07-14	$ 0.0001353	$ 0.0001042	$ 0.00009656	$ 0.0001359
2024-07-15	2024-07-21	$ 0.0001039	$ 0.0001273	$ 0.0001024	$ 0.0001437
2024-07-22	2024-07-28	$ 0.0001274	$ 0.0001057	$ 0.00008784	$ 0.0001547
2024-07-29	2024-08-04	$ 0.0001056	$ 0.00006974	$ 0.00006609	$ 0.0001094
2024-08-05	2024-08-11	$ 0.00006934	$ 0.00006477	$ 0.00004157	$ 0.00007196
2024-08-12	2024-08-18	$ 0.00006482	$ 0.00003884	$ 0.00003794	$ 0.00006573
2024-08-19	2024-08-25	$ 0.00003872	$ 0.00004325	$ 0.00003266	$ 0.00005514
2024-08-26	2024-09-01	$ 0.00004319	$ 0.00003191	$ 0.00002946	$ 0.00004345
2024-09-02	2024-09-08	$ 0.00003195	$ 0.00003213	$ 0.00002949	$ 0.00003870
2024-09-09	2024-09-15	$ 0.00003213	$ 0.00004065	$ 0.00003112	$ 0.00004218
2024-09-16	2024-09-22	$ 0.00003750	$ 0.00003508	$ 0.00003240	$ 0.00003941
2024-09-23	2024-09-29	$ 0.00003482	$ 0.00003131	$ 0.00002946	$ 0.00004068
2024-09-30	2024-10-06	$ 0.00003141	$ 0.00003098	$ 0.00002565	$ 0.00003302
2024-10-07	2024-10-13	$ 0.00003113	$ 0.00006252	$ 0.00003087	$ 0.00006318
2024-10-14	2024-10-20	$ 0.00006289	$ 0.00005918	$ 0.00004177	$ 0.00009547
2024-10-21	2024-10-27	$ 0.00005918	$ 0.00005391	$ 0.00004399	$ 0.00006327