Walken (WLKN) Historical Price Information

Access the full Walken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WLKN Key Price Milestones:

All-Time High (ATH): $0.09641 on 2022-08-11 (-812 days ago), down -98.93% since then.

All-Time Low (ATL): $0.0008129 on 2024-08-29 (-63 days ago), up 26.68% since then.

Worst Year: 2024, with a price decrease of 88% from $0.008907 to $0.001053.

Average annual growth over 3 years: 77% per year.

Typically, Walken performs best in Q4 (average gain of 28.85%) and worst in Q2 (average gain of -60.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007596	$ 0.006860	$ 0.006243	$ 0.007606
2024-04-08	2024-04-14	$ 0.006859	$ 0.006268	$ 0.006239	$ 0.006992
2024-04-15	2024-04-21	$ 0.006264	$ 0.004894	$ 0.004565	$ 0.006429
2024-04-22	2024-04-28	$ 0.004896	$ 0.004565	$ 0.004565	$ 0.005502
2024-04-29	2024-05-05	$ 0.004566	$ 0.004604	$ 0.003999	$ 0.004719
2024-05-06	2024-05-12	$ 0.004607	$ 0.004324	$ 0.004295	$ 0.004637
2024-05-13	2024-05-19	$ 0.004321	$ 0.003903	$ 0.003903	$ 0.005191
2024-05-20	2024-05-26	$ 0.003912	$ 0.003611	$ 0.003550	$ 0.004121
2024-05-27	2024-06-02	$ 0.003606	$ 0.005419	$ 0.003600	$ 0.006657
2024-06-03	2024-06-09	$ 0.005418	$ 0.005273	$ 0.005048	$ 0.006296
2024-06-10	2024-06-16	$ 0.005277	$ 0.003768	$ 0.003746	$ 0.005668
2024-06-17	2024-06-23	$ 0.003780	$ 0.003259	$ 0.003247	$ 0.003889
2024-06-24	2024-06-30	$ 0.003258	$ 0.002691	$ 0.002649	$ 0.004175
2024-07-01	2024-07-07	$ 0.002692	$ 0.002394	$ 0.002394	$ 0.002695
2024-07-08	2024-07-14	$ 0.002395	$ 0.002427	$ 0.002206	$ 0.002443
2024-07-15	2024-07-21	$ 0.002428	$ 0.002435	$ 0.002212	$ 0.002691
2024-07-22	2024-07-28	$ 0.002438	$ 0.002332	$ 0.002299	$ 0.002466
2024-07-29	2024-08-04	$ 0.002333	$ 0.002185	$ 0.002172	$ 0.002349
2024-08-05	2024-08-11	$ 0.002184	$ 0.001675	$ 0.001503	$ 0.002203
2024-08-12	2024-08-18	$ 0.001672	$ 0.001561	$ 0.001554	$ 0.001949
2024-08-19	2024-08-25	$ 0.001560	$ 0.001199	$ 0.001196	$ 0.001569
2024-08-26	2024-09-01	$ 0.001205	$ 0.0008760	$ 0.0008563	$ 0.001206
2024-09-02	2024-09-08	$ 0.0008760	$ 0.0008570	$ 0.0008129	$ 0.0008798
2024-09-09	2024-09-15	$ 0.0008572	$ 0.001061	$ 0.0008272	$ 0.002459
2024-09-16	2024-09-22	$ 0.001020	$ 0.0009717	$ 0.0009216	$ 0.001028
2024-09-23	2024-09-29	$ 0.0009722	$ 0.001282	$ 0.0009181	$ 0.001339
2024-09-30	2024-10-06	$ 0.001278	$ 0.001183	$ 0.001046	$ 0.001657
2024-10-07	2024-10-13	$ 0.001183	$ 0.001081	$ 0.0009997	$ 0.001242
2024-10-14	2024-10-20	$ 0.001086	$ 0.001163	$ 0.001019	$ 0.001256
2024-10-21	2024-10-27	$ 0.001159	$ 0.001026	$ 0.0009938	$ 0.001326