WALC ($WALC) Historical Price Information

Access the full WALC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$WALC Key Price Milestones:

All-Time High (ATH): $0.02688 on 2024-01-08 (-297 days ago), down -49.03% since then.

All-Time Low (ATL): $0.006977 on 2024-03-26 (-219 days ago), up 96.38% since then.

Worst Year: 2024, with a price decrease of 50% from $0.02658 to $0.01328.

Average annual growth over 1 years: 48% per year.

Typically, WALC performs best in Q2 (average gain of 34.68%) and worst in Q1 (average gain of -68.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008304	$ 0.01060	$ 0.007102	$ 0.01151
2024-04-08	2024-04-14	$ 0.01060	$ 0.01080	$ 0.01058	$ 0.01160
2024-04-15	2024-04-21	$ 0.01079	$ 0.01151	$ 0.01059	$ 0.01173
2024-04-22	2024-04-28	$ 0.01150	$ 0.01189	$ 0.01126	$ 0.01191
2024-04-29	2024-05-05	$ 0.01189	$ 0.01180	$ 0.01158	$ 0.01250
2024-05-06	2024-05-12	$ 0.01180	$ 0.01119	$ 0.01115	$ 0.01220
2024-05-13	2024-05-19	$ 0.01119	$ 0.01220	$ 0.01107	$ 0.01262
2024-05-20	2024-05-26	$ 0.01220	$ 0.01139	$ 0.01104	$ 0.01291
2024-05-27	2024-06-02	$ 0.01137	$ 0.009993	$ 0.009970	$ 0.01230
2024-06-03	2024-06-09	$ 0.009995	$ 0.009898	$ 0.008965	$ 0.009998
2024-06-10	2024-06-16	$ 0.009897	$ 0.01119	$ 0.009890	$ 0.01146
2024-06-17	2024-06-23	$ 0.01119	$ 0.01149	$ 0.01106	$ 0.01155
2024-06-24	2024-06-30	$ 0.01149	$ 0.01118	$ 0.01115	$ 0.01250
2024-07-01	2024-07-07	$ 0.01135	$ 0.01132	$ 0.01121	$ 0.01147
2024-07-08	2024-07-14	$ 0.01138	$ 0.01149	$ 0.01079	$ 0.01172
2024-07-15	2024-07-21	$ 0.01150	$ 0.01140	$ 0.01098	$ 0.01245
2024-07-22	2024-07-28	$ 0.01141	$ 0.01252	$ 0.009372	$ 0.01321
2024-07-29	2024-08-04	$ 0.01249	$ 0.01369	$ 0.009389	$ 0.01450
2024-08-05	2024-08-11	$ 0.01369	$ 0.01439	$ 0.01218	$ 0.01457
2024-08-12	2024-08-18	$ 0.01440	$ 0.01280	$ 0.01232	$ 0.01523
2024-08-19	2024-08-25	$ 0.01297	$ 0.01400	$ 0.01198	$ 0.01603
2024-08-26	2024-09-01	$ 0.01244	$ 0.01236	$ 0.01231	$ 0.01434
2024-09-02	2024-09-08	$ 0.01370	$ 0.01329	$ 0.01226	$ 0.01469
2024-09-09	2024-09-15	$ 0.01349	$ 0.01350	$ 0.01263	$ 0.01502
2024-09-16	2024-09-22	$ 0.01490	$ 0.01519	$ 0.01399	$ 0.01543
2024-09-23	2024-09-29	$ 0.01520	$ 0.01500	$ 0.01419	$ 0.01600
2024-09-30	2024-10-06	$ 0.01500	$ 0.01469	$ 0.01221	$ 0.01573
2024-10-07	2024-10-13	$ 0.01469	$ 0.01399	$ 0.01387	$ 0.01591
2024-10-14	2024-10-20	$ 0.01399	$ 0.01469	$ 0.01366	$ 0.01472
2024-10-21	2024-10-27	$ 0.01459	$ 0.01396	$ 0.01365	$ 0.01462