WaifuAI (WFAI) Historical Price Information

Access the full WaifuAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFAI Key Price Milestones:

All-Time High (ATH): $0.00000006452 on 2023-06-01 (-518 days ago), down -95.50% since then.

All-Time Low (ATL): $0.000000001745 on 2023-08-18 (-440 days ago), up 66.39% since then.

Worst Year: 2023, with a price decrease of 95% from $0.00000006447 to $0.000000003076.

Average annual growth over 2 years: 78% per year.

Typically, WaifuAI performs best in Q1 (average gain of 66.98%) and worst in Q2 (average gain of -58.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000005132	$ 0.000000004506	$ 0.000000004327	$ 0.000000005553
2024-04-08	2024-04-14	$ 0.000000004505	$ 0.000000004346	$ 0.000000004344	$ 0.000000005146
2024-04-15	2024-04-21	$ 0.000000004343	$ 0.000000003838	$ 0.000000003416	$ 0.000000004809
2024-04-22	2024-04-28	$ 0.000000003841	$ 0.000000003774	$ 0.000000003550	$ 0.000000004187
2024-04-29	2024-05-05	$ 0.000000003749	$ 0.000000003910	$ 0.000000003408	$ 0.000000004099
2024-05-06	2024-05-12	$ 0.000000003910	$ 0.000000003552	$ 0.000000003418	$ 0.000000003986
2024-05-13	2024-05-19	$ 0.000000003552	$ 0.000000003577	$ 0.000000003237	$ 0.000000003845
2024-05-20	2024-05-26	$ 0.000000003575	$ 0.000000004536	$ 0.000000003443	$ 0.000000005238
2024-05-27	2024-06-02	$ 0.000000004541	$ 0.000000004667	$ 0.000000004141	$ 0.000000006704
2024-06-03	2024-06-09	$ 0.000000004667	$ 0.000000004721	$ 0.000000004459	$ 0.000000004853
2024-06-10	2024-06-16	$ 0.000000004723	$ 0.000000004014	$ 0.000000003999	$ 0.000000005281
2024-06-17	2024-06-23	$ 0.000000004014	$ 0.000000004123	$ 0.000000003998	$ 0.000000004389
2024-06-24	2024-06-30	$ 0.000000004124	$ 0.000000003919	$ 0.000000003752	$ 0.000000004418
2024-07-01	2024-07-07	$ 0.000000003920	$ 0.000000003824	$ 0.000000003640	$ 0.000000004248
2024-07-08	2024-07-14	$ 0.000000003809	$ 0.000000003458	$ 0.000000003242	$ 0.000000003824
2024-07-15	2024-07-21	$ 0.000000003452	$ 0.000000003752	$ 0.000000003248	$ 0.000000004453
2024-07-22	2024-07-28	$ 0.000000003755	$ 0.000000003889	$ 0.000000003549	$ 0.000000004767
2024-07-29	2024-08-04	$ 0.000000003885	$ 0.000000003857	$ 0.000000003703	$ 0.000000003992
2024-08-05	2024-08-11	$ 0.000000003853	$ 0.000000002910	$ 0.000000002210	$ 0.000000003875
2024-08-12	2024-08-18	$ 0.000000002904	$ 0.000000003102	$ 0.000000002097	$ 0.000000004750
2024-08-19	2024-08-25	$ 0.000000003102	$ 0.000000003107	$ 0.000000002756	$ 0.000000003180
2024-08-26	2024-09-01	$ 0.000000003110	$ 0.000000002952	$ 0.000000002712	$ 0.000000004293
2024-09-02	2024-09-08	$ 0.000000002955	$ 0.000000002852	$ 0.000000002424	$ 0.000000003144
2024-09-09	2024-09-15	$ 0.000000002851	$ 0.000000002760	$ 0.000000002382	$ 0.000000002927
2024-09-16	2024-09-22	$ 0.000000002673	$ 0.000000002868	$ 0.000000002424	$ 0.000000002917
2024-09-23	2024-09-29	$ 0.000000002870	$ 0.000000003000	$ 0.000000002723	$ 0.000000003079
2024-09-30	2024-10-06	$ 0.000000002999	$ 0.000000002931	$ 0.000000002720	$ 0.000000003904
2024-10-07	2024-10-13	$ 0.000000002930	$ 0.000000002827	$ 0.000000002435	$ 0.000000002957
2024-10-14	2024-10-20	$ 0.000000002827	$ 0.000000002934	$ 0.000000002486	$ 0.000000003018
2024-10-21	2024-10-27	$ 0.000000002934	$ 0.000000002758	$ 0.000000002653	$ 0.000000003061