Waifu on BNB Smart Chain 2024-01 Historical Price Information

Access the full Waifu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAIFU Key Price Milestones:

All-Time High (ATH): $0.01300 on 2023-01-27 (-643 days ago), down -88.43% since then.

All-Time Low (ATL): $0.000038 on 2023-10-18 (-379 days ago), up 3 859.45% since then.

Best Year: 2024, with a price increase of 214.66% from $0.0004739 to $0.001491.

Worst Year: 2023, with a price decrease of 41% from $0.0008146 to $0.0004744.

Average annual growth over 3 years: 5.87% per year.

Typically, Waifu performs best in Q1 (average gain of 374.17%) and worst in Q2 (average gain of -54.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002443	$ 0.001764	$ 0.001757	$ 0.002539
2024-04-08	2024-04-14	$ 0.001761	$ 0.001998	$ 0.001711	$ 0.001999
2024-04-15	2024-04-21	$ 0.002003	$ 0.001810	$ 0.001523	$ 0.002147
2024-04-22	2024-04-28	$ 0.001811	$ 0.001776	$ 0.001501	$ 0.001924
2024-04-29	2024-05-05	$ 0.001773	$ 0.001536	$ 0.001432	$ 0.001863
2024-05-06	2024-05-12	$ 0.001550	$ 0.001681	$ 0.001500	$ 0.001732
2024-05-13	2024-05-19	$ 0.001682	$ 0.001506	$ 0.001491	$ 0.001753
2024-05-20	2024-05-26	$ 0.001508	$ 0.001571	$ 0.001500	$ 0.001825
2024-05-27	2024-06-02	$ 0.001580	$ 0.001612	$ 0.001552	$ 0.001823
2024-06-03	2024-06-09	$ 0.001618	$ 0.002122	$ 0.001591	$ 0.002147
2024-06-10	2024-06-16	$ 0.002130	$ 0.001648	$ 0.001614	$ 0.002198
2024-06-17	2024-06-23	$ 0.001649	$ 0.001764	$ 0.001596	$ 0.001847
2024-06-24	2024-06-30	$ 0.001763	$ 0.001606	$ 0.001544	$ 0.001793
2024-07-01	2024-07-07	$ 0.001684	$ 0.001656	$ 0.001656	$ 0.001693
2024-07-08	2024-07-14	$ 0.001548	$ 0.001516	$ 0.001287	$ 0.001548
2024-07-15	2024-07-21	$ 0.001417	$ 0.001525	$ 0.001416	$ 0.001673
2024-07-22	2024-07-28	$ 0.001525	$ 0.001492	$ 0.001362	$ 0.001696
2024-07-29	2024-08-04	$ 0.001494	$ 0.001360	$ 0.001326	$ 0.001774
2024-08-05	2024-08-11	$ 0.001357	$ 0.001217	$ 0.0009502	$ 0.001488
2024-08-12	2024-08-18	$ 0.001202	$ 0.001286	$ 0.001143	$ 0.001372
2024-08-19	2024-08-25	$ 0.001292	$ 0.001309	$ 0.001184	$ 0.001475
2024-08-26	2024-09-01	$ 0.001312	$ 0.001323	$ 0.001177	$ 0.001432
2024-09-02	2024-09-08	$ 0.001317	$ 0.001247	$ 0.001129	$ 0.001354
2024-09-09	2024-09-15	$ 0.001246	$ 0.001618	$ 0.001078	$ 0.001639
2024-09-16	2024-09-22	$ 0.001493	$ 0.001582	$ 0.001421	$ 0.001720
2024-09-23	2024-09-29	$ 0.001588	$ 0.001534	$ 0.001304	$ 0.001588
2024-09-30	2024-10-06	$ 0.001537	$ 0.001313	$ 0.001250	$ 0.001542
2024-10-07	2024-10-13	$ 0.001312	$ 0.001457	$ 0.001245	$ 0.001493
2024-10-14	2024-10-20	$ 0.001454	$ 0.001578	$ 0.001307	$ 0.001809
2024-10-21	2024-10-27	$ 0.001585	$ 0.001612	$ 0.001422	$ 0.001779