WagyuSwap (WAG) Historical Price Information

Access the full WagyuSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAG Key Price Milestones:

All-Time High (ATH): $2.94 on 2021-11-04 (-1092 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0006188 on 2024-09-17 (-44 days ago), up 26.80% since then.

Best Year: 2021, with a price increase of 44.49% from $0.3106 to $0.4488.

Worst Year: 2022, with a price decrease of 98% from $0.4491 to $0.006382.

Average annual growth over 4 years: 77% per year.

Typically, WagyuSwap performs best in Q4 (average gain of 17.46%) and worst in Q2 (average gain of -72.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003651	$ 0.002820	$ 0.002615	$ 0.003753
2024-04-08	2024-04-14	$ 0.002828	$ 0.002625	$ 0.002538	$ 0.002929
2024-04-15	2024-04-21	$ 0.002626	$ 0.001841	$ 0.001803	$ 0.002626
2024-04-22	2024-04-28	$ 0.001841	$ 0.001969	$ 0.001765	$ 0.002112
2024-04-29	2024-05-05	$ 0.001966	$ 0.001813	$ 0.001743	$ 0.002098
2024-05-06	2024-05-12	$ 0.001814	$ 0.001615	$ 0.001612	$ 0.001914
2024-05-13	2024-05-19	$ 0.001615	$ 0.001598	$ 0.001550	$ 0.001756
2024-05-20	2024-05-26	$ 0.001598	$ 0.001720	$ 0.001572	$ 0.001855
2024-05-27	2024-06-02	$ 0.001725	$ 0.001622	$ 0.001609	$ 0.001904
2024-06-03	2024-06-09	$ 0.001625	$ 0.001694	$ 0.001605	$ 0.001804
2024-06-10	2024-06-16	$ 0.001693	$ 0.001417	$ 0.001414	$ 0.001694
2024-06-17	2024-06-23	$ 0.001414	$ 0.001246	$ 0.001235	$ 0.001455
2024-06-24	2024-06-30	$ 0.001247	$ 0.001135	$ 0.001090	$ 0.001251
2024-07-01	2024-07-07	$ 0.001135	$ 0.001180	$ 0.001134	$ 0.001364
2024-07-08	2024-07-14	$ 0.001179	$ 0.001064	$ 0.0009983	$ 0.001194
2024-07-15	2024-07-21	$ 0.001065	$ 0.001312	$ 0.001062	$ 0.001335
2024-07-22	2024-07-28	$ 0.001313	$ 0.001236	$ 0.001178	$ 0.001344
2024-07-29	2024-08-04	$ 0.001233	$ 0.001144	$ 0.001136	$ 0.001241
2024-08-05	2024-08-11	$ 0.001144	$ 0.0009935	$ 0.0008387	$ 0.001153
2024-08-12	2024-08-18	$ 0.0009905	$ 0.0008532	$ 0.0008207	$ 0.0009915
2024-08-19	2024-08-25	$ 0.0008535	$ 0.0008743	$ 0.0008035	$ 0.0009175
2024-08-26	2024-09-01	$ 0.0008745	$ 0.0007589	$ 0.0007423	$ 0.0008751
2024-09-02	2024-09-08	$ 0.0007589	$ 0.0006917	$ 0.0006456	$ 0.0007673
2024-09-09	2024-09-15	$ 0.0006919	$ 0.0006964	$ 0.0006242	$ 0.0007038
2024-09-16	2024-09-22	$ 0.0006612	$ 0.0007209	$ 0.0006188	$ 0.0007226
2024-09-23	2024-09-29	$ 0.0007212	$ 0.001054	$ 0.0006971	$ 0.002182
2024-09-30	2024-10-06	$ 0.001050	$ 0.0008819	$ 0.0008285	$ 0.001120
2024-10-07	2024-10-13	$ 0.0008812	$ 0.001038	$ 0.0008432	$ 0.001463
2024-10-14	2024-10-20	$ 0.001039	$ 0.0008704	$ 0.0008475	$ 0.001045
2024-10-21	2024-10-27	$ 0.0008672	$ 0.0008203	$ 0.0007593	$ 0.0008774