Wagyu Protocol (WAGYU) Historical Price Information

Access the full Wagyu Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAGYU Key Price Milestones:

All-Time High (ATH): $0.1833 on 2024-03-04 (-241 days ago), down -85.75% since then.

All-Time Low (ATL): $0.02486 on 2024-09-12 (-49 days ago), up 5.05% since then.

Worst Year: 2024, with a price decrease of 85% from $0.1748 to $0.02611.

Average annual growth over 1 years: 85% per year.

Typically, Wagyu Protocol performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -55.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08508	$ 0.08591	$ 0.08490	$ 0.08656
2024-04-08	2024-04-14	$ 0.08176	$ 0.08202	$ 0.08176	$ 0.08283
2024-04-15	2024-04-21	$ 0.07309	$ 0.07346	$ 0.07168	$ 0.07410
2024-04-22	2024-04-28	$ 0.07509	$ 0.07526	$ 0.07369	$ 0.07855
2024-04-29	2024-05-05	$ 0.07536	$ 0.05829	$ 0.05811	$ 0.07546
2024-05-06	2024-05-12	$ 0.05835	$ 0.05330	$ 0.05297	$ 0.05928
2024-05-13	2024-05-19	$ 0.05025	$ 0.05011	$ 0.04997	$ 0.05048
2024-05-20	2024-05-26	$ 0.05562	$ 0.06427	$ 0.05562	$ 0.06479
2024-05-27	2024-06-02	$ 0.06321	$ 0.06803	$ 0.06296	$ 0.07070
2024-06-03	2024-06-09	$ 0.06803	$ 0.06766	$ 0.06710	$ 0.06840
2024-06-10	2024-06-16	$ 0.06611	$ 0.06584	$ 0.06574	$ 0.06635
2024-06-17	2024-06-23	$ 0.06179	$ 0.06214	$ 0.06179	$ 0.06328
2024-07-15	2024-07-21	$ 0.05913	$ 0.06097	$ 0.05884	$ 0.06097
2024-07-22	2024-07-28	$ 0.05449	$ 0.04229	$ 0.04210	$ 0.05525
2024-07-29	2024-08-04	$ 0.04231	$ 0.04149	$ 0.04143	$ 0.04261
2024-08-05	2024-08-11	$ 0.03936	$ 0.03867	$ 0.03845	$ 0.03944
2024-08-12	2024-08-18	$ 0.03086	$ 0.03071	$ 0.03029	$ 0.03123
2024-08-19	2024-08-25	$ 0.03068	$ 0.03080	$ 0.03064	$ 0.03119
2024-09-02	2024-09-08	$ 0.02859	$ 0.02803	$ 0.02723	$ 0.02886
2024-09-09	2024-09-15	$ 0.02602	$ 0.02495	$ 0.02486	$ 0.02604
2024-09-23	2024-09-29	$ 0.02500	$ 0.02611	$ 0.02489	$ 0.02637