WAGMI on Base 2024-05 Historical Price Information

Access the full WAGMI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAGMI Key Price Milestones:

All-Time High (ATH): $0.002434 on 2024-07-04 (-119 days ago), down -96.15% since then.

All-Time Low (ATL): $0.00006707 on 2024-10-23 (-8 days ago), up 39.66% since then.

Worst Year: 2024, with a price decrease of 52% from $0.0002240 to $0.0001073.

Average annual growth over 1 years: 55% per year.

Typically, WAGMI performs best in Q2 (average gain of 489.30%) and worst in Q3 (average gain of -92.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0002240	$ 0.0002300	$ 0.0002163	$ 0.0004832
2024-05-13	2024-05-19	$ 0.0002299	$ 0.0004421	$ 0.0002172	$ 0.002151
2024-05-20	2024-05-26	$ 0.0004455	$ 0.0009068	$ 0.0004022	$ 0.001190
2024-05-27	2024-06-02	$ 0.0009030	$ 0.0006160	$ 0.0005549	$ 0.0009730
2024-06-03	2024-06-09	$ 0.0006167	$ 0.0005702	$ 0.0005412	$ 0.0006348
2024-06-10	2024-06-16	$ 0.0005704	$ 0.0004328	$ 0.0004276	$ 0.0006174
2024-06-17	2024-06-23	$ 0.0004323	$ 0.001110	$ 0.0004176	$ 0.001245
2024-06-24	2024-06-30	$ 0.001095	$ 0.001320	$ 0.0008724	$ 0.001344
2024-07-01	2024-07-07	$ 0.001326	$ 0.002365	$ 0.001312	$ 0.002385
2024-07-08	2024-07-14	$ 0.002385	$ 0.001740	$ 0.001315	$ 0.002434
2024-07-15	2024-07-21	$ 0.001748	$ 0.001475	$ 0.001292	$ 0.001783
2024-07-22	2024-07-28	$ 0.001486	$ 0.001365	$ 0.001329	$ 0.001540
2024-07-29	2024-08-04	$ 0.001357	$ 0.0002732	$ 0.0002729	$ 0.001358
2024-08-05	2024-08-11	$ 0.0002734	$ 0.0001865	$ 0.0001458	$ 0.0002737
2024-08-12	2024-08-18	$ 0.0001859	$ 0.0001248	$ 0.0001231	$ 0.0001866
2024-08-19	2024-08-25	$ 0.0001246	$ 0.0001226	$ 0.0001108	$ 0.0001358
2024-08-26	2024-09-01	$ 0.0001227	$ 0.0001039	$ 0.00009864	$ 0.0001230
2024-09-02	2024-09-08	$ 0.0001040	$ 0.00009096	$ 0.00008977	$ 0.0001066
2024-09-09	2024-09-15	$ 0.00009209	$ 0.0001157	$ 0.00006989	$ 0.0001168
2024-09-16	2024-09-22	$ 0.00009544	$ 0.0001055	$ 0.00009298	$ 0.0001065
2024-09-23	2024-09-29	$ 0.0001057	$ 0.0001060	$ 0.00009296	$ 0.0001107
2024-09-30	2024-10-06	$ 0.0001060	$ 0.0001042	$ 0.00009682	$ 0.0001332
2024-10-07	2024-10-13	$ 0.0001042	$ 0.0001474	$ 0.0001039	$ 0.0001479
2024-10-14	2024-10-20	$ 0.0001473	$ 0.0001509	$ 0.0001439	$ 0.0001577
2024-10-21	2024-10-27	$ 0.0001507	$ 0.00008558	$ 0.00006707	$ 0.0001979