Wagie Bot (WAGIEBOT) Historical Price Information

Access the full Wagie Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAGIEBOT Key Price Milestones:

All-Time High (ATH): $1.73 on 2023-07-23 (-466 days ago), down -99.03% since then.

All-Time Low (ATL): $0.01525 on 2024-10-06 (-25 days ago), up 10.12% since then.

Best Year: 2023, with a price increase of 59.20% from $0.1144 to $0.1822.

Worst Year: 2024, with a price decrease of 90% from $0.1818 to $0.01680.

Average annual growth over 2 years: 61% per year.

Typically, Wagie Bot performs best in Q4 (average gain of 2.38%) and worst in Q2 (average gain of -44.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1018	$ 0.08324	$ 0.06134	$ 0.1033
2024-04-08	2024-04-14	$ 0.08307	$ 0.08499	$ 0.08173	$ 0.08710
2024-04-15	2024-04-21	$ 0.08485	$ 0.07086	$ 0.06541	$ 0.08655
2024-04-22	2024-04-28	$ 0.07084	$ 0.07206	$ 0.07025	$ 0.07385
2024-04-29	2024-05-05	$ 0.07218	$ 0.06892	$ 0.06747	$ 0.07445
2024-05-06	2024-05-12	$ 0.06892	$ 0.06518	$ 0.06474	$ 0.06945
2024-05-13	2024-05-19	$ 0.06517	$ 0.05091	$ 0.04946	$ 0.06663
2024-05-20	2024-05-26	$ 0.05093	$ 0.07197	$ 0.05050	$ 0.07415
2024-05-27	2024-06-02	$ 0.07198	$ 0.06378	$ 0.06113	$ 0.07583
2024-06-03	2024-06-09	$ 0.06378	$ 0.06620	$ 0.06245	$ 0.06652
2024-06-10	2024-06-16	$ 0.06610	$ 0.06467	$ 0.06187	$ 0.06781
2024-06-17	2024-06-23	$ 0.06467	$ 0.06455	$ 0.06234	$ 0.06552
2024-06-24	2024-06-30	$ 0.06457	$ 0.05620	$ 0.05480	$ 0.06500
2024-07-01	2024-07-07	$ 0.05630	$ 0.04934	$ 0.04902	$ 0.05649
2024-07-08	2024-07-14	$ 0.04945	$ 0.04649	$ 0.04536	$ 0.04996
2024-07-15	2024-07-21	$ 0.04650	$ 0.04422	$ 0.04375	$ 0.04692
2024-07-22	2024-07-28	$ 0.04417	$ 0.04132	$ 0.04029	$ 0.04516
2024-07-29	2024-08-04	$ 0.04158	$ 0.04127	$ 0.04069	$ 0.04198
2024-08-05	2024-08-11	$ 0.04131	$ 0.03245	$ 0.03143	$ 0.04150
2024-08-12	2024-08-18	$ 0.03233	$ 0.02630	$ 0.02590	$ 0.03252
2024-08-19	2024-08-25	$ 0.02973	$ 0.02733	$ 0.02576	$ 0.02979
2024-08-26	2024-09-01	$ 0.02430	$ 0.02456	$ 0.02388	$ 0.02480
2024-09-02	2024-09-08	$ 0.02424	$ 0.02450	$ 0.02419	$ 0.02494
2024-09-09	2024-09-15	$ 0.02215	$ 0.01949	$ 0.01852	$ 0.02272
2024-09-16	2024-09-22	$ 0.01666	$ 0.01667	$ 0.01652	$ 0.01770
2024-09-23	2024-09-29	$ 0.01908	$ 0.01694	$ 0.01685	$ 0.01928
2024-09-30	2024-10-06	$ 0.01692	$ 0.01690	$ 0.01688	$ 0.01696
2024-10-07	2024-10-13	$ 0.01529	$ 0.01530	$ 0.01525	$ 0.01533
2024-10-21	2024-10-27	$ 0.01696	$ 0.01680	$ 0.01667	$ 0.01696