Waggle Network (WAG) Historical Price Information

Access the full Waggle Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAG Key Price Milestones:

All-Time High (ATH): $3.67 on 2021-11-05 (-1091 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0003445 on 2023-10-04 (-393 days ago), up 331.82% since then.

Best Year: 2023, with a price increase of 72.74% from $0.002771 to $0.004786.

Worst Year: 2022, with a price decrease of 99% from $0.9914 to $0.002770.

Average annual growth over 4 years: 79% per year.

Typically, Waggle Network performs best in Q4 (average gain of 212.04%) and worst in Q3 (average gain of -64.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003785	$ 0.002993	$ 0.002523	$ 0.003907
2024-04-08	2024-04-14	$ 0.003009	$ 0.003014	$ 0.002598	$ 0.003455
2024-04-15	2024-04-21	$ 0.003019	$ 0.001967	$ 0.001932	$ 0.003147
2024-04-22	2024-04-28	$ 0.001970	$ 0.001988	$ 0.001764	$ 0.002288
2024-04-29	2024-05-05	$ 0.001982	$ 0.001671	$ 0.001548	$ 0.002029
2024-05-06	2024-05-12	$ 0.001670	$ 0.001606	$ 0.001603	$ 0.001721
2024-05-13	2024-05-19	$ 0.001604	$ 0.001546	$ 0.001485	$ 0.001731
2024-05-20	2024-05-26	$ 0.001545	$ 0.001896	$ 0.001518	$ 0.004198
2024-05-27	2024-06-02	$ 0.001895	$ 0.001906	$ 0.001804	$ 0.002300
2024-06-03	2024-06-09	$ 0.001904	$ 0.001987	$ 0.001860	$ 0.002000
2024-06-10	2024-06-16	$ 0.001985	$ 0.001912	$ 0.001899	$ 0.002594
2024-06-17	2024-06-23	$ 0.001910	$ 0.002452	$ 0.001584	$ 0.002720
2024-06-24	2024-06-30	$ 0.002453	$ 0.002976	$ 0.002193	$ 0.002988
2024-07-01	2024-07-07	$ 0.002972	$ 0.002720	$ 0.002545	$ 0.002981
2024-07-08	2024-07-14	$ 0.002726	$ 0.002719	$ 0.002240	$ 0.003087
2024-07-15	2024-07-21	$ 0.002717	$ 0.002164	$ 0.001982	$ 0.002733
2024-07-22	2024-07-28	$ 0.002160	$ 0.002032	$ 0.001756	$ 0.002278
2024-07-29	2024-08-04	$ 0.002038	$ 0.001852	$ 0.001802	$ 0.002366
2024-08-05	2024-08-11	$ 0.001860	$ 0.001296	$ 0.001225	$ 0.002073
2024-08-12	2024-08-18	$ 0.001298	$ 0.001733	$ 0.001295	$ 0.001900
2024-08-19	2024-08-25	$ 0.001729	$ 0.001511	$ 0.001379	$ 0.002036
2024-08-26	2024-09-01	$ 0.001510	$ 0.001193	$ 0.001110	$ 0.001567
2024-09-02	2024-09-08	$ 0.001193	$ 0.0009573	$ 0.0008542	$ 0.001212
2024-09-09	2024-09-15	$ 0.0009577	$ 0.001047	$ 0.0009129	$ 0.001138
2024-09-16	2024-09-22	$ 0.001268	$ 0.001324	$ 0.001156	$ 0.001390
2024-09-23	2024-09-29	$ 0.001325	$ 0.001420	$ 0.001152	$ 0.001633
2024-09-30	2024-10-06	$ 0.001421	$ 0.0009762	$ 0.0008401	$ 0.001589
2024-10-07	2024-10-13	$ 0.0009761	$ 0.001425	$ 0.0009430	$ 0.001444
2024-10-14	2024-10-20	$ 0.001425	$ 0.001479	$ 0.001331	$ 0.001735
2024-10-21	2024-10-27	$ 0.001478	$ 0.001563	$ 0.001439	$ 0.001638