WagerOn (WAGER) Historical Price Information

Access the full WagerOn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WAGER Key Price Milestones:

All-Time High (ATH): $0.01383 on 2023-11-02 (-364 days ago), down -99.29% since then.

All-Time Low (ATL): $0.00009747 on 2024-09-22 (-39 days ago), up 0.7507% since then.

Worst Year: 2024, with a price decrease of 97% from $0.003625 to $0.00009819.

Average annual growth over 2 years: 84% per year.

Typically, WagerOn performs best in Q4 (average gain of -5.85%) and worst in Q1 (average gain of -87.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004265	$ 0.0003727	$ 0.0003711	$ 0.0004265
2024-04-08	2024-04-14	$ 0.0003743	$ 0.0003715	$ 0.0003682	$ 0.0003754
2024-04-15	2024-04-21	$ 0.0003383	$ 0.0003369	$ 0.0003276	$ 0.0003440
2024-04-22	2024-04-28	$ 0.0003280	$ 0.0004334	$ 0.0003254	$ 0.0004379
2024-04-29	2024-05-05	$ 0.0004340	$ 0.0003846	$ 0.0003846	$ 0.0004394
2024-05-13	2024-05-19	$ 0.0003397	$ 0.0003265	$ 0.0003146	$ 0.0003421
2024-05-20	2024-05-26	$ 0.0003328	$ 0.0003352	$ 0.0003310	$ 0.0003359
2024-06-03	2024-06-09	$ 0.0003974	$ 0.0003990	$ 0.0003950	$ 0.0003996
2024-06-10	2024-06-16	$ 0.0003999	$ 0.0002529	$ 0.0002519	$ 0.0004011
2024-06-17	2024-06-23	$ 0.0002261	$ 0.0001943	$ 0.0001937	$ 0.0002294
2024-06-24	2024-06-30	$ 0.0001943	$ 0.0001889	$ 0.0001879	$ 0.0001943
2024-07-08	2024-07-14	$ 0.0001710	$ 0.0001565	$ 0.0001528	$ 0.0001735
2024-07-29	2024-08-04	$ 0.0001748	$ 0.0001617	$ 0.0001602	$ 0.0001748
2024-08-05	2024-08-11	$ 0.0001099	$ 0.0001066	$ 0.0001015	$ 0.0001179
2024-08-12	2024-08-18	$ 0.0001167	$ 0.0001047	$ 0.0001024	$ 0.0001184
2024-08-19	2024-08-25	$ 0.0001061	$ 0.0001089	$ 0.0001061	$ 0.0001089
2024-09-02	2024-09-08	$ 0.00009958	$ 0.0001022	$ 0.00009949	$ 0.0001028
2024-09-16	2024-09-22	$ 0.0001023	$ 0.00009976	$ 0.00009823	$ 0.0001024
2024-09-23	2024-09-29	$ 0.00009982	$ 0.00009819	$ 0.00009746	$ 0.0001001