Waffles (WAFFLES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.004776 |
$ 0.002921 |
$ 0.002664 |
$ 0.004881 |
| 2024-04-29 |
2024-05-05 |
$ 0.002873 |
$ 0.003318 |
$ 0.002097 |
$ 0.004557 |
| 2024-05-06 |
2024-05-12 |
$ 0.003323 |
$ 0.003259 |
$ 0.002797 |
$ 0.005268 |
| 2024-05-13 |
2024-05-19 |
$ 0.003248 |
$ 0.002120 |
$ 0.001348 |
$ 0.003855 |
| 2024-05-20 |
2024-05-26 |
$ 0.002115 |
$ 0.003983 |
$ 0.001977 |
$ 0.004955 |
| 2024-05-27 |
2024-06-02 |
$ 0.003983 |
$ 0.01590 |
$ 0.003654 |
$ 0.01982 |
| 2024-06-03 |
2024-06-09 |
$ 0.01595 |
$ 0.02999 |
$ 0.01355 |
$ 0.03485 |
| 2024-06-10 |
2024-06-16 |
$ 0.03006 |
$ 0.02234 |
$ 0.02010 |
$ 0.04258 |
| 2024-06-17 |
2024-06-23 |
$ 0.02218 |
$ 0.01706 |
$ 0.01385 |
$ 0.02795 |
| 2024-06-24 |
2024-06-30 |
$ 0.01709 |
$ 0.01703 |
$ 0.01461 |
$ 0.02199 |
| 2024-07-01 |
2024-07-07 |
$ 0.01696 |
$ 0.01388 |
$ 0.01283 |
$ 0.01950 |
| 2024-07-08 |
2024-07-14 |
$ 0.01380 |
$ 0.02267 |
$ 0.01039 |
$ 0.02377 |
| 2024-07-15 |
2024-07-21 |
$ 0.02283 |
$ 0.02669 |
$ 0.02156 |
$ 0.03003 |
| 2024-07-22 |
2024-07-28 |
$ 0.02669 |
$ 0.02792 |
$ 0.02302 |
$ 0.03840 |
| 2024-07-29 |
2024-08-04 |
$ 0.02825 |
$ 0.02015 |
$ 0.02004 |
$ 0.02999 |
| 2024-08-05 |
2024-08-11 |
$ 0.02019 |
$ 0.01679 |
$ 0.01007 |
$ 0.02261 |
| 2024-08-12 |
2024-08-18 |
$ 0.01686 |
$ 0.01268 |
$ 0.01138 |
$ 0.01689 |
| 2024-08-19 |
2024-08-25 |
$ 0.01273 |
$ 0.01622 |
$ 0.01195 |
$ 0.01718 |
| 2024-08-26 |
2024-09-01 |
$ 0.01621 |
$ 0.01311 |
$ 0.01211 |
$ 0.01626 |
| 2024-09-02 |
2024-09-08 |
$ 0.01313 |
$ 0.01133 |
$ 0.01063 |
$ 0.01360 |
| 2024-09-09 |
2024-09-15 |
$ 0.01135 |
$ 0.01338 |
$ 0.01040 |
$ 0.01548 |
| 2024-09-16 |
2024-09-22 |
$ 0.01222 |
$ 0.01204 |
$ 0.01028 |
$ 0.01401 |
| 2024-09-23 |
2024-09-29 |
$ 0.01209 |
$ 0.01348 |
$ 0.01105 |
$ 0.01376 |
| 2024-09-30 |
2024-10-06 |
$ 0.01347 |
$ 0.01214 |
$ 0.01151 |
$ 0.01470 |
| 2024-10-07 |
2024-10-13 |
$ 0.01215 |
$ 0.01214 |
$ 0.01160 |
$ 0.01431 |
| 2024-10-14 |
2024-10-20 |
$ 0.01218 |
$ 0.01303 |
$ 0.01134 |
$ 0.01450 |
| 2024-10-21 |
2024-10-27 |
$ 0.01222 |
$ 0.01021 |
$ 0.01012 |
$ 0.01334 |
