WadzPay (WTK) Historical Price Information

Access the full WadzPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WTK Key Price Milestones:

All-Time High (ATH): $0.4139 on 2021-10-29 (-1098 days ago), down -98.39% since then.

All-Time Low (ATL): $0.004758 on 2022-08-23 (-800 days ago), up 40.03% since then.

Best Year: 2023, with a price increase of 355.12% from $0.008615 to $0.03921.

Worst Year: 2022, with a price decrease of 88% from $0.07716 to $0.008618.

Average annual growth over 5 years: 39% per year.

Typically, WadzPay performs best in Q1 (average gain of 54.50%) and worst in Q3 (average gain of -37.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03284	$ 0.02921	$ 0.02696	$ 0.03322
2024-04-08	2024-04-14	$ 0.02924	$ 0.03314	$ 0.02852	$ 0.03732
2024-04-15	2024-04-21	$ 0.03339	$ 0.02749	$ 0.02607	$ 0.03394
2024-04-22	2024-04-28	$ 0.02748	$ 0.03671	$ 0.02677	$ 0.04127
2024-04-29	2024-05-05	$ 0.03671	$ 0.08076	$ 0.03210	$ 0.08162
2024-05-06	2024-05-12	$ 0.08188	$ 0.08547	$ 0.06818	$ 0.09422
2024-05-13	2024-05-19	$ 0.08582	$ 0.07119	$ 0.06436	$ 0.09659
2024-05-20	2024-05-26	$ 0.07164	$ 0.07146	$ 0.06312	$ 0.08454
2024-05-27	2024-06-02	$ 0.07107	$ 0.05647	$ 0.05460	$ 0.07118
2024-06-03	2024-06-09	$ 0.05635	$ 0.05570	$ 0.05096	$ 0.06081
2024-06-10	2024-06-16	$ 0.05571	$ 0.03156	$ 0.03059	$ 0.05765
2024-06-17	2024-06-23	$ 0.03142	$ 0.03812	$ 0.02366	$ 0.04045
2024-06-24	2024-06-30	$ 0.03782	$ 0.04397	$ 0.03294	$ 0.04568
2024-07-01	2024-07-07	$ 0.04465	$ 0.04631	$ 0.04309	$ 0.05493
2024-07-08	2024-07-14	$ 0.04607	$ 0.03536	$ 0.03036	$ 0.05050
2024-07-15	2024-07-21	$ 0.03574	$ 0.03689	$ 0.03141	$ 0.04470
2024-07-22	2024-07-28	$ 0.03639	$ 0.05077	$ 0.03047	$ 0.05104
2024-07-29	2024-08-04	$ 0.05063	$ 0.03218	$ 0.03215	$ 0.05250
2024-08-05	2024-08-11	$ 0.03215	$ 0.02312	$ 0.01990	$ 0.03219
2024-08-12	2024-08-18	$ 0.02297	$ 0.01854	$ 0.01605	$ 0.02426
2024-08-19	2024-08-25	$ 0.01860	$ 0.01647	$ 0.01247	$ 0.01869
2024-08-26	2024-09-01	$ 0.01642	$ 0.01435	$ 0.01432	$ 0.01781
2024-09-02	2024-09-08	$ 0.01442	$ 0.01667	$ 0.01013	$ 0.01899
2024-09-09	2024-09-15	$ 0.01632	$ 0.01532	$ 0.01347	$ 0.01682
2024-09-16	2024-09-22	$ 0.01588	$ 0.01354	$ 0.01261	$ 0.01624
2024-09-23	2024-09-29	$ 0.01361	$ 0.01308	$ 0.01193	$ 0.01500
2024-09-30	2024-10-06	$ 0.01300	$ 0.01091	$ 0.01050	$ 0.01552
2024-10-07	2024-10-13	$ 0.01101	$ 0.007910	$ 0.006850	$ 0.01354
2024-10-14	2024-10-20	$ 0.007964	$ 0.005915	$ 0.005822	$ 0.008922
2024-10-21	2024-10-27	$ 0.006024	$ 0.006360	$ 0.004948	$ 0.008196