WADDLE•WADDLE•PENGU (🐧) Historical Price Information

Access the full WADDLE•WADDLE•PENGU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

🐧 Key Price Milestones:

All-Time High (ATH): $0.02078 on 2024-06-05 (-148 days ago), down -73.59% since then.

All-Time Low (ATL): $0.001316 on 2024-09-18 (-43 days ago), up 317.02% since then.

Worst Year: 2024, with a price decrease of 10% from $0.006783 to $0.006047.

Average annual growth over 1 years: 19% per year.

Typically, WADDLE•WADDLE•PENGU performs best in Q4 (average gain of 98.42%) and worst in Q3 (average gain of -57.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.006783	$ 0.008585	$ 0.006729	$ 0.01128
2024-06-03	2024-06-09	$ 0.008584	$ 0.01921	$ 0.003882	$ 0.02078
2024-06-10	2024-06-16	$ 0.01912	$ 0.01017	$ 0.009400	$ 0.01912
2024-06-17	2024-06-23	$ 0.01017	$ 0.007749	$ 0.006112	$ 0.01018
2024-06-24	2024-06-30	$ 0.007748	$ 0.007231	$ 0.005655	$ 0.009283
2024-07-01	2024-07-07	$ 0.007233	$ 0.006806	$ 0.005936	$ 0.007586
2024-07-08	2024-07-14	$ 0.006801	$ 0.004817	$ 0.003866	$ 0.006823
2024-07-15	2024-07-21	$ 0.004816	$ 0.005008	$ 0.004662	$ 0.006188
2024-07-22	2024-07-28	$ 0.005002	$ 0.003682	$ 0.003536	$ 0.005324
2024-07-29	2024-08-04	$ 0.003630	$ 0.002519	$ 0.002519	$ 0.004995
2024-08-05	2024-08-11	$ 0.002513	$ 0.004247	$ 0.001358	$ 0.004247
2024-08-12	2024-08-18	$ 0.002202	$ 0.002358	$ 0.002196	$ 0.002824
2024-08-19	2024-08-25	$ 0.002355	$ 0.002918	$ 0.002204	$ 0.003642
2024-08-26	2024-09-01	$ 0.002928	$ 0.002365	$ 0.002365	$ 0.003141
2024-09-02	2024-09-08	$ 0.002777	$ 0.001877	$ 0.001687	$ 0.002805
2024-09-09	2024-09-15	$ 0.001883	$ 0.001806	$ 0.001544	$ 0.001895
2024-09-16	2024-09-22	$ 0.001615	$ 0.001993	$ 0.001316	$ 0.002011
2024-09-23	2024-09-29	$ 0.001995	$ 0.003662	$ 0.001832	$ 0.004906
2024-09-30	2024-10-06	$ 0.003676	$ 0.007408	$ 0.002753	$ 0.007412
2024-10-07	2024-10-13	$ 0.007402	$ 0.01033	$ 0.007234	$ 0.01210
2024-10-14	2024-10-20	$ 0.01031	$ 0.008575	$ 0.008109	$ 0.01085
2024-10-21	2024-10-27	$ 0.008547	$ 0.006035	$ 0.006000	$ 0.008905