W3Gamez Network (W3G) Historical Price Information

Access the full W3Gamez Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

W3G Key Price Milestones:

All-Time High (ATH): $0.02150 on 2024-01-29 (-276 days ago), down -98.76% since then.

All-Time Low (ATL): $0.00005796 on 2024-06-21 (-132 days ago), up 361.10% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02007 to $0.0002541.

Average annual growth over 1 years: 98% per year.

Typically, W3Gamez Network performs best in Q4 (average gain of -26.33%) and worst in Q2 (average gain of -90.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007957	$ 0.006354	$ 0.005147	$ 0.008691
2024-04-08	2024-04-14	$ 0.006378	$ 0.005683	$ 0.005216	$ 0.007574
2024-04-15	2024-04-21	$ 0.005731	$ 0.004854	$ 0.003250	$ 0.006066
2024-04-22	2024-04-28	$ 0.004853	$ 0.003250	$ 0.003248	$ 0.005758
2024-04-29	2024-05-05	$ 0.003370	$ 0.004151	$ 0.003059	$ 0.004610
2024-05-06	2024-05-12	$ 0.004151	$ 0.003860	$ 0.003575	$ 0.004629
2024-05-13	2024-05-19	$ 0.003772	$ 0.003235	$ 0.002230	$ 0.004412
2024-05-20	2024-05-26	$ 0.003238	$ 0.003221	$ 0.002946	$ 0.003348
2024-05-27	2024-06-02	$ 0.003241	$ 0.003463	$ 0.002889	$ 0.003785
2024-06-03	2024-06-09	$ 0.003442	$ 0.003844	$ 0.003094	$ 0.003980
2024-06-10	2024-06-16	$ 0.003849	$ 0.002980	$ 0.002940	$ 0.004219
2024-06-17	2024-06-23	$ 0.002982	$ 0.0005407	$ 0.00005795	$ 0.004156
2024-06-24	2024-06-30	$ 0.0005367	$ 0.0007408	$ 0.0003848	$ 0.001232
2024-07-01	2024-07-07	$ 0.0007408	$ 0.0006931	$ 0.0006749	$ 0.001138
2024-07-08	2024-07-14	$ 0.0006933	$ 0.0004890	$ 0.0004880	$ 0.0009925
2024-07-15	2024-07-21	$ 0.0004900	$ 0.0004752	$ 0.0004701	$ 0.0009262
2024-07-22	2024-07-28	$ 0.0004742	$ 0.0005148	$ 0.0004689	$ 0.0006610
2024-07-29	2024-08-04	$ 0.0005162	$ 0.0004498	$ 0.0004028	$ 0.0006610
2024-08-05	2024-08-11	$ 0.0004509	$ 0.0005759	$ 0.0004369	$ 0.0006504
2024-08-12	2024-08-18	$ 0.0005760	$ 0.0005163	$ 0.0004987	$ 0.0009103
2024-08-19	2024-08-25	$ 0.0005161	$ 0.0005442	$ 0.0004106	$ 0.0006139
2024-08-26	2024-09-01	$ 0.0005442	$ 0.0004508	$ 0.0004149	$ 0.0005604
2024-09-02	2024-09-08	$ 0.0004511	$ 0.0002789	$ 0.0001988	$ 0.0004718
2024-09-09	2024-09-15	$ 0.0002779	$ 0.0004913	$ 0.0002657	$ 0.0004922
2024-09-16	2024-09-22	$ 0.0004486	$ 0.0006026	$ 0.0004428	$ 0.0006635
2024-09-23	2024-09-29	$ 0.0006029	$ 0.0003432	$ 0.0003059	$ 0.0006057
2024-09-30	2024-10-06	$ 0.0003432	$ 0.0003812	$ 0.0003326	$ 0.0003817
2024-10-07	2024-10-13	$ 0.0003808	$ 0.0003415	$ 0.0002879	$ 0.0004045
2024-10-14	2024-10-20	$ 0.0003421	$ 0.0002686	$ 0.0002002	$ 0.0003981
2024-10-21	2024-10-27	$ 0.0002780	$ 0.0002542	$ 0.0002498	$ 0.0003006