Vyvo US Dollar (USDV) Historical Price Information

Access the full Vyvo US Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDV Key Price Milestones:

All-Time High (ATH): $1.43 on 2023-11-01 (-365 days ago), down -30.24% since then.

All-Time Low (ATL): $0.9481 on 2024-07-05 (-118 days ago), up 5.40% since then.

Best Year: 2024, with a price increase of 0.3300% from $0.9956 to $0.9989.

Worst Year: 2023, with a price decrease of 0.2999% from $1.00 to $0.9987.

Average annual growth over 2 years: 0.1199% per year.

Typically, Vyvo US Dollar performs best in Q2 (average gain of 0.28%) and worst in Q3 (average gain of -0.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9945	$ 0.9968	$ 0.9898	$ 1.00
2024-04-08	2024-04-14	$ 0.9974	$ 0.9920	$ 0.9832	$ 1.00
2024-04-15	2024-04-21	$ 0.9925	$ 0.9903	$ 0.9870	$ 1.03
2024-04-22	2024-04-28	$ 0.9911	$ 0.9903	$ 0.9835	$ 1.00
2024-04-29	2024-05-05	$ 0.9901	$ 0.9913	$ 0.9852	$ 1.00
2024-05-06	2024-05-12	$ 0.9898	$ 0.9899	$ 0.9809	$ 1.01
2024-05-13	2024-05-19	$ 0.9982	$ 0.9918	$ 0.9772	$ 1.01
2024-05-20	2024-05-26	$ 0.9901	$ 0.9975	$ 0.9831	$ 1.05
2024-05-27	2024-06-02	$ 0.9976	$ 0.9989	$ 0.9836	$ 1.01
2024-06-03	2024-06-09	$ 0.9988	$ 1.00	$ 0.9913	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9986	$ 0.9782	$ 1.01
2024-06-17	2024-06-23	$ 0.9988	$ 0.9982	$ 0.9846	$ 1.01
2024-06-24	2024-06-30	$ 0.9984	$ 0.9972	$ 0.9711	$ 1.01
2024-07-01	2024-07-07	$ 0.9967	$ 0.9980	$ 0.9888	$ 1.01
2024-07-08	2024-07-14	$ 0.9993	$ 1.00	$ 0.9481	$ 1.02
2024-07-15	2024-07-21	$ 0.9980	$ 0.9990	$ 0.9904	$ 1.02
2024-07-22	2024-07-28	$ 0.9993	$ 0.9986	$ 0.9893	$ 1.02
2024-07-29	2024-08-04	$ 1.00	$ 0.9990	$ 0.9872	$ 1.01
2024-08-05	2024-08-11	$ 0.9963	$ 0.9988	$ 0.9696	$ 1.07
2024-08-12	2024-08-18	$ 0.9985	$ 0.9979	$ 0.9888	$ 1.01
2024-08-19	2024-08-25	$ 0.9981	$ 0.9974	$ 0.9910	$ 1.01
2024-08-26	2024-09-01	$ 0.9986	$ 0.9981	$ 0.9897	$ 1.00
2024-09-02	2024-09-08	$ 0.9988	$ 0.9951	$ 0.9658	$ 1.01
2024-09-09	2024-09-15	$ 0.9987	$ 1.01	$ 0.9750	$ 1.03
2024-09-16	2024-09-22	$ 0.9986	$ 0.9990	$ 0.9940	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 0.9996	$ 0.9953	$ 1.00
2024-09-30	2024-10-06	$ 0.9989	$ 1.00	$ 0.9943	$ 1.01
2024-10-07	2024-10-13	$ 0.9990	$ 0.9992	$ 0.9954	$ 1.01
2024-10-14	2024-10-20	$ 0.9978	$ 0.9989	$ 0.9922	$ 1.00